VRX Historical Data

VRX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅162
+0.00%
$ 16,248 $ 5
May 6, 5 AM $ 0.0₅163
+0.00%
$ 16,322 $ 7
May 6, 4 AM $ 0.0₅162
+0.00%
$ 16,184 $ 7
May 5, 9 PM $ 0.0₅157
-2.57%
$ 15,695 $ 15
May 5, 8 PM $ 0.0₅164
+0.00%
$ 16,374 $ 13
May 5, 7 PM $ 0.0₅161
-1.79%
$ 16,089 $ 13
May 5, 3 PM $ 0.0₅159
+0.00%
$ 15,913 $ 12
May 5, 10 AM $ 0.0₅166
+0.00%
$ 16,562 $ 12
May 5, 9 AM $ 0.0₅163
+0.00%
$ 16,326 $ 12
May 5, 8 AM $ 0.0₅163
+0.00%
$ 16,326 $ 11
May 5, 4 AM $ 0.0₅163
+5.37%
$ 16,303 $ 9
May 5, 3 AM $ 0.0₅164
+0.00%
$ 16,376 $ 5
May 5, 2 AM $ 0.0₅164
+0.00%
$ 16,413 $ 5
May 5, 1 AM $ 0.0₅16
-3.45%
$ 15,954 $ 4
May 5, 12 AM $ 0.0₅168
+0.00%
$ 16,797 $ 2
May 4, 11 PM $ 0.0₅161
+0.00%
$ 16,147 $ 1
May 4, 10 PM $ 0.0₅162
-1.48%
$ 16,220 $ 1
May 4, 9 PM $ 0.0₅165
+1.15%
$ 16,455 $ 1
Apr 24, 5 PM $ 0.0₅153
+0.00%
$ 15,334 $ 0
Apr 23, 5 AM $ 0.0₅156
+0.00%
$ 15,606 $ 4
Apr 22, 6 AM $ 0.0₅157
+0.00%
$ 15,662 $ 6
Apr 21, 12 PM $ 0.0₅16
+9.27%
$ 16,009 $ 5
Apr 18, 1 PM $ 0.0₅16
+0.00%
$ 16,022 $ 1
Apr 16, 12 AM $ 0.0₅163
-4.36%
$ 16,282 $ 9
Apr 15, 9 PM $ 0.0₅164
+0.00%
$ 16,366 $ 8
Apr 15, 5 PM $ 0.0₅159
-1.45%
$ 15,892 $ 6
Apr 15, 4 PM $ 0.0₅165
+2.33%
$ 16,549 $ 3
Apr 12, 12 PM $ 0.0₅162
+0.00%
$ 16,223 $ 3
Apr 12, 11 AM $ 0.0₅162
+0.00%
$ 16,176 $ 2
Apr 12, 10 AM $ 0.0₅164
+0.00%
$ 16,376 $ 1
Apr 11, 9 PM $ 0.0₅16
+0.00%
$ 16,035 $ 2
Apr 11, 6 PM $ 0.0₅164
+2.85%
$ 16,432 $ 2
Apr 11, 5 PM $ 0.0₅162
+0.00%
$ 16,204 $ 2
Apr 11, 11 AM $ 0.0₅164
+0.00%
$ 16,397 $ 1
Apr 11, 10 AM $ 0.0₅163
+0.00%
$ 16,326 $ 0
Apr 9, 2 PM $ 0.0₅162
+0.00%
$ 16,227 $ 0
Apr 5, 12 AM $ 0.0₅16
+0.26%
$ 15,987 $ 4
Apr 4, 11 PM $ 0.0₅159
-0.56%
$ 15,871 $ 4
Apr 4, 10 PM $ 0.0₅16
+0.00%
$ 16,027 $ 2
Apr 4, 6 PM $ 0.0₅16
+0.00%
$ 15,960 $ 3
Apr 4, 5 PM $ 0.0₅161
+0.00%
$ 16,093 $ 3
Apr 4, 3 PM $ 0.0₅159
+0.00%
$ 15,865 $ 3
Apr 4, 2 PM $ 0.0₅16
-2.64%
$ 16,023 $ 2
Apr 4, 8 AM $ 0.0₅154
-7.78%
$ 15,445 $ 2
Apr 2, 7 PM $ 0.0₅181
+0.00%
$ 18,130 $ 0
Apr 1, 11 PM $ 0.0₅174
-0.36%
$ 17,414 $ 2
Apr 1, 9 PM $ 0.0₅172
+0.00%
$ 17,192 $ 2
Apr 1, 6 PM $ 0.0₅171
-3.54%
$ 17,085 $ 2
Mar 27, 3 PM $ 0.0₅187
+0.00%
$ 18,659 $ 0.1
Mar 25, 7 PM $ 0.0₅196
-0.57%
$ 19,601 $ 0