元宇宙 Historical Data

元宇宙
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000127
-0.08%
$ -- $ 145
Apr 4, 2026 $ 0.0000135
-2.10%
$ -- $ 198
Mar 28, 2026 $ 0.000015
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0000148
-3.02%
$ -- $ 137
Mar 26, 2026 $ 0.0000157
+0.00%
$ -- $ 234
Mar 25, 2026 $ 0.0000169
+0.00%
$ -- $ 190
Mar 24, 2026 $ 0.0000172
+0.00%
$ -- $ 94
Mar 23, 2026 $ 0.0000167
-2.37%
$ -- $ 83
Mar 21, 2026 $ 0.0000179
-6.03%
$ -- $ 594
Mar 20, 2026 $ 0.000019
-6.53%
$ -- $ 333
Mar 19, 2026 $ 0.0000205
-5.76%
$ -- $ 284
Mar 18, 2026 $ 0.0000228
+0.44%
$ -- $ 557
Mar 17, 2026 $ 0.0000228
-5.13%
$ -- $ 558
Mar 16, 2026 $ 0.0000239
-13.29%
$ -- $ 651
Mar 15, 2026 $ 0.0000271
+0.52%
$ -- $ 8
Mar 14, 2026 $ 0.0000266
-18.53%
$ -- $ 1,199
Mar 13, 2026 $ 0.0000351
-12.98%
$ -- $ 758
Mar 12, 2026 $ 0.0000397
+7.74%
$ -- $ 570
Mar 11, 2026 $ 0.0000362
+3.35%
$ -- $ 912
Mar 10, 2026 $ 0.0000349
-38.51%
$ -- $ 3,944
Mar 9, 2026 $ 0.0000568
+83.55%
$ -- $ 4,067
Mar 8, 2026 $ 0.0000308
+18.35%
$ -- $ 3,955
Mar 7, 2026 $ 0.000026
-16.70%
$ -- $ 6,549
Mar 6, 2026 $ 0.0000358
-6.59%
$ -- $ 4,194
Mar 5, 2026 $ 0.0000381
-22.62%
$ -- $ 28,116
Mar 4, 2026 $ 0.0000496
+51.40%
$ -- $ 17,529
Mar 3, 2026 $ 0.0000332
-33.27%
$ -- $ 11,293
Mar 2, 2026 $ 0.0000476
+22.52%
$ -- $ 32,484
Mar 1, 2026 $ 0.0000388
+3.72%
$ -- $ 239,116
Download