元宇宙 Historical Data

元宇宙
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000127
+0.00%
$ -- $ 145
Apr 13, 12 PM $ 0.0000127
+0.00%
$ -- $ 141
Apr 4, 10 PM $ 0.0000135
+0.00%
$ -- $ 198
Apr 4, 10 AM $ 0.0000138
+0.00%
$ -- $ 107
Mar 28, 7 PM $ 0.000015
+0.00%
$ -- $ 4
Mar 27, 1 PM $ 0.0000148
+0.05%
$ -- $ 137
Mar 27, 2 AM $ 0.0000153
+0.00%
$ -- $ 235
Mar 26, 4 PM $ 0.0000157
+0.00%
$ -- $ 234
Mar 25, 9 AM $ 0.0000169
+0.00%
$ -- $ 190
Mar 24, 12 PM $ 0.0000172
+0.00%
$ -- $ 94
Mar 23, 7 AM $ 0.0000167
+0.00%
$ -- $ 83
Mar 23, 6 AM $ 0.0000171
+0.00%
$ -- $ 37
Mar 21, 8 AM $ 0.0000179
-1.04%
$ -- $ 594
Mar 21, 7 AM $ 0.0000181
+0.08%
$ -- $ 552
Mar 21, 6 AM $ 0.0000183
-1.45%
$ -- $ 454
Mar 21, 5 AM $ 0.0000189
-0.53%
$ -- $ 389
Mar 21, 4 AM $ 0.0000191
+0.05%
$ -- $ 369
Mar 21, 3 AM $ 0.000019
+0.00%
$ -- $ 281
Mar 21, 12 AM $ 0.000019
-0.02%
$ -- $ 327
Mar 20, 3 PM $ 0.000019
-1.32%
$ -- $ 333
Mar 20, 8 AM $ 0.0000207
+0.19%
$ -- $ 84
Mar 20, 4 AM $ 0.0000206
+0.01%
$ -- $ 378
Mar 20, 1 AM $ 0.0000206
+1.28%
$ -- $ 371
Mar 19, 7 AM $ 0.0000205
+1.15%
$ -- $ 284
Mar 19, 6 AM $ 0.0000205
-1.36%
$ -- $ 263
Mar 19, 5 AM $ 0.0000209
-3.14%
$ -- $ 200
Mar 19, 1 AM $ 0.0000217
+0.00%
$ -- $ 76
Mar 18, 5 AM $ 0.0000228
+0.09%
$ -- $ 557
Mar 18, 1 AM $ 0.0000226
-0.44%
$ -- $ 566
Mar 18, 12 AM $ 0.0000227
+0.00%
$ -- $ 558
Mar 17, 10 PM $ 0.0000228
+0.00%
$ -- $ 558
Mar 17, 10 AM $ 0.0000218
+0.03%
$ -- $ 508
Mar 17, 8 AM $ 0.000022
-7.09%
$ -- $ 388
Mar 17, 2 AM $ 0.0000241
+0.00%
$ -- $ 696
Mar 16, 3 PM $ 0.0000239
+0.00%
$ -- $ 651
Mar 16, 2 PM $ 0.0000243
-2.09%
$ -- $ 637
Mar 16, 1 PM $ 0.0000247
+0.00%
$ -- $ 567
Mar 16, 10 AM $ 0.0000247
-2.78%
$ -- $ 498
Mar 16, 8 AM $ 0.0000258
-4.61%
$ -- $ 308
Mar 16, 1 AM $ 0.0000276
+0.00%
$ -- $ 15
Mar 15, 4 AM $ 0.0000271
+0.00%
$ -- $ 8
Mar 15, 3 AM $ 0.0000271
+0.09%
$ -- $ 7
Mar 15, 1 AM $ 0.0000269
+0.00%
$ -- $ 1,292
Mar 14, 1 PM $ 0.0000266
-3.50%
$ -- $ 1,199
Mar 14, 12 PM $ 0.0000275
-0.39%
$ -- $ 1,044
Mar 14, 11 AM $ 0.0000278
-0.11%
$ -- $ 993
Mar 14, 9 AM $ 0.0000286
+0.02%
$ -- $ 883
Mar 14, 7 AM $ 0.0000286
+0.00%
$ -- $ 881
Mar 14, 5 AM $ 0.0000288
+0.00%
$ -- $ 880
Mar 14, 4 AM $ 0.0000287
-0.26%
$ -- $ 862
Download