元宇宙 Historical Data

元宇宙 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000287
+0.00%
$ -- $ 1,600
Mar 14, 1 AM $ 0.0000291
-10.89%
$ -- $ 1,534
Mar 13, 4 PM $ 0.0000351
+0.00%
$ -- $ 758
Mar 13, 3 PM $ 0.0000368
+0.00%
$ -- $ 632
Mar 13, 2 PM $ 0.0000368
+0.50%
$ -- $ 637
Mar 13, 12 PM $ 0.0000363
+0.38%
$ -- $ 614
Mar 13, 11 AM $ 0.0000361
-1.88%
$ -- $ 601
Mar 13, 8 AM $ 0.0000374
-2.21%
$ -- $ 396
Mar 13, 7 AM $ 0.0000388
+0.08%
$ -- $ 213
Mar 13, 5 AM $ 0.0000388
+0.00%
$ -- $ 190
Mar 13, 3 AM $ 0.0000402
-0.16%
$ -- $ 12
Mar 12, 4 PM $ 0.0000397
+0.00%
$ -- $ 570
Mar 12, 2 PM $ 0.0000403
+0.14%
$ -- $ 537
Mar 12, 10 AM $ 0.0000398
+0.00%
$ -- $ 528
Mar 12, 9 AM $ 0.0000397
+0.00%
$ -- $ 506
Mar 12, 8 AM $ 0.0000397
+0.77%
$ -- $ 505
Mar 12, 1 AM $ 0.0000361
+0.29%
$ -- $ 1,137
Mar 12, 12 AM $ 0.0000361
-2.03%
$ -- $ 1,101
Mar 11, 6 PM $ 0.0000362
+0.04%
$ -- $ 912
Mar 11, 4 PM $ 0.0000359
+0.57%
$ -- $ 900
Mar 11, 3 PM $ 0.0000357
-3.75%
$ -- $ 880
Mar 11, 2 PM $ 0.000037
+0.08%
$ -- $ 693
Mar 11, 1 PM $ 0.0000369
+1.00%
$ -- $ 659
Mar 11, 12 PM $ 0.0000361
+0.00%
$ -- $ 613
Mar 11, 11 AM $ 0.0000357
+0.00%
$ -- $ 563
Mar 11, 8 AM $ 0.0000355
+0.18%
$ -- $ 512
Mar 11, 7 AM $ 0.0000356
+0.00%
$ -- $ 500
Mar 11, 3 AM $ 0.0000369
+1.54%
$ -- $ 326
Mar 11, 2 AM $ 0.0000363
+1.87%
$ -- $ 4,193
Mar 11, 1 AM $ 0.0000356
-0.42%
$ -- $ 4,108
Mar 11, 12 AM $ 0.0000354
+1.18%
$ -- $ 3,948
Mar 10, 11 PM $ 0.0000349
+0.00%
$ -- $ 3,944
Mar 10, 6 PM $ 0.0000351
-0.43%
$ -- $ 3,917
Mar 10, 4 PM $ 0.0000354
-6.75%
$ -- $ 3,955
Mar 10, 3 PM $ 0.0000387
+0.00%
$ -- $ 3,493
Mar 10, 2 PM $ 0.0000386
+0.00%
$ -- $ 3,428
Mar 10, 1 PM $ 0.0000388
+0.16%
$ -- $ 3,421
Mar 10, 12 PM $ 0.000038
+3.79%
$ -- $ 3,344
Mar 10, 11 AM $ 0.0000367
-8.59%
$ -- $ 3,148
Mar 10, 10 AM $ 0.0000404
+2.75%
$ -- $ 2,687
Mar 10, 9 AM $ 0.0000391
-5.99%
$ -- $ 2,496
Mar 10, 8 AM $ 0.0000417
-7.13%
$ -- $ 1,959
Mar 10, 4 AM $ 0.0000463
+0.09%
$ -- $ 1,363
Mar 10, 2 AM $ 0.0000461
-10.66%
$ -- $ 5,317
Mar 10, 1 AM $ 0.0000516
-7.48%
$ -- $ 4,673
Mar 10, 12 AM $ 0.000056
-1.41%
$ -- $ 4,206
Mar 9, 11 PM $ 0.0000568
-0.02%
$ -- $ 4,067
Mar 9, 5 PM $ 0.0000577
+0.00%
$ -- $ 4,017
Mar 9, 3 PM $ 0.0000574
-0.03%
$ -- $ 4,007
Mar 9, 2 PM $ 0.0000575
-1.07%
$ -- $ 3,971