元宇宙 Historical Data

元宇宙 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000575
+3.02%
$ -- $ 3,820
Mar 9, 12 PM $ 0.0000558
+20.45%
$ -- $ 3,661
Mar 9, 11 AM $ 0.0000463
+0.00%
$ -- $ 2,488
Mar 9, 9 AM $ 0.0000463
-0.45%
$ -- $ 2,440
Mar 9, 8 AM $ 0.0000465
+7.40%
$ -- $ 2,430
Mar 9, 7 AM $ 0.0000416
+5.64%
$ -- $ 1,784
Mar 9, 5 AM $ 0.0000393
+0.00%
$ -- $ 1,459
Mar 9, 4 AM $ 0.0000394
-1.92%
$ -- $ 1,461
Mar 9, 3 AM $ 0.0000402
+5.97%
$ -- $ 1,345
Mar 9, 2 AM $ 0.000037
+0.42%
$ -- $ 4,838
Mar 9, 1 AM $ 0.0000363
+17.33%
$ -- $ 4,714
Mar 9, 12 AM $ 0.0000309
+0.00%
$ -- $ 3,965
Mar 8, 11 PM $ 0.0000308
+4.85%
$ -- $ 3,955
Mar 8, 10 PM $ 0.0000295
+0.00%
$ -- $ 3,727
Mar 8, 6 PM $ 0.0000287
+0.44%
$ -- $ 3,621
Mar 8, 5 PM $ 0.0000286
+0.00%
$ -- $ 3,602
Mar 8, 4 PM $ 0.0000286
+0.35%
$ -- $ 3,606
Mar 8, 3 PM $ 0.0000285
-7.55%
$ -- $ 3,594
Mar 8, 2 PM $ 0.0000308
-2.29%
$ -- $ 3,233
Mar 8, 1 PM $ 0.0000316
-11.20%
$ -- $ 3,084
Mar 8, 12 PM $ 0.000036
-3.19%
$ -- $ 2,554
Mar 8, 11 AM $ 0.0000379
-6.93%
$ -- $ 2,321
Mar 8, 9 AM $ 0.0000407
+6.83%
$ -- $ 1,891
Mar 8, 7 AM $ 0.0000346
+11.14%
$ -- $ 1,170
Mar 8, 6 AM $ 0.0000311
+0.00%
$ -- $ 672
Mar 8, 4 AM $ 0.0000311
+0.00%
$ -- $ 665
Mar 8, 3 AM $ 0.000031
+1.99%
$ -- $ 658
Mar 8, 2 AM $ 0.0000305
+0.74%
$ -- $ 7,361
Mar 8, 1 AM $ 0.0000302
+13.24%
$ -- $ 7,176
Mar 8, 12 AM $ 0.0000267
+2.56%
$ -- $ 6,672
Mar 7, 10 PM $ 0.000026
+1.49%
$ -- $ 6,549
Mar 7, 5 PM $ 0.0000267
-2.70%
$ -- $ 6,392
Mar 7, 4 PM $ 0.0000275
+0.10%
$ -- $ 6,257
Mar 7, 3 PM $ 0.0000275
-0.67%
$ -- $ 6,256
Mar 7, 2 PM $ 0.0000276
-0.48%
$ -- $ 6,153
Mar 7, 1 PM $ 0.0000278
-0.62%
$ -- $ 6,164
Mar 7, 12 PM $ 0.0000278
-0.10%
$ -- $ 5,905
Mar 7, 11 AM $ 0.0000278
-2.45%
$ -- $ 5,914
Mar 7, 10 AM $ 0.0000286
+0.00%
$ -- $ 5,791
Mar 7, 9 AM $ 0.0000285
+1.35%
$ -- $ 5,779
Mar 7, 8 AM $ 0.0000281
-0.64%
$ -- $ 5,716
Mar 7, 6 AM $ 0.0000315
-3.93%
$ -- $ 5,210
Mar 7, 4 AM $ 0.0000326
-0.18%
$ -- $ 5,019
Mar 7, 2 AM $ 0.0000327
+0.63%
$ -- $ 5,020
Mar 7, 1 AM $ 0.0000326
+2.86%
$ -- $ 4,988
Mar 7, 12 AM $ 0.0000316
+1.52%
$ -- $ 4,851
Mar 6, 11 PM $ 0.0000358
+0.00%
$ -- $ 4,194
Mar 6, 10 PM $ 0.0000358
+0.00%
$ -- $ 4,200
Mar 6, 8 PM $ 0.0000369
-0.50%
$ -- $ 4,034
Mar 6, 7 PM $ 0.0000373
-0.62%
$ -- $ 4,024