元宇宙 Historical Data

元宇宙 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000374
-1.53%
$ -- $ 3,998
Mar 6, 3 PM $ 0.0000391
+0.00%
$ -- $ 3,778
Mar 6, 2 PM $ 0.0000393
-4.58%
$ -- $ 3,773
Mar 6, 12 PM $ 0.0000423
+0.00%
$ -- $ 3,488
Mar 6, 8 AM $ 0.0000439
-0.57%
$ -- $ 3,427
Mar 6, 7 AM $ 0.0000425
+31.38%
$ -- $ 3,028
Mar 6, 6 AM $ 0.0000318
-1.18%
$ -- $ 1,675
Mar 6, 5 AM $ 0.0000322
-17.66%
$ -- $ 1,605
Mar 6, 3 AM $ 0.0000401
+1.32%
$ -- $ 389
Mar 6, 2 AM $ 0.0000391
+1.85%
$ -- $ 28,342
Mar 6, 1 AM $ 0.0000384
+0.00%
$ -- $ 28,284
Mar 5, 10 PM $ 0.0000381
-0.15%
$ -- $ 28,116
Mar 5, 9 PM $ 0.0000383
-0.01%
$ -- $ 28,176
Mar 5, 5 PM $ 0.0000383
-0.24%
$ -- $ 28,213
Mar 5, 4 PM $ 0.0000386
+1.35%
$ -- $ 28,299
Mar 5, 3 PM $ 0.0000376
+13.93%
$ -- $ 28,075
Mar 5, 2 PM $ 0.0000417
+1.07%
$ -- $ 26,036
Mar 5, 1 PM $ 0.0000411
-2.16%
$ -- $ 26,018
Mar 5, 12 PM $ 0.000042
-41.06%
$ -- $ 25,255
Mar 5, 11 AM $ 0.0000712
+3.16%
$ -- $ 20,255
Mar 5, 10 AM $ 0.0000691
+17.41%
$ -- $ 6,384
Mar 5, 9 AM $ 0.0000588
+10.08%
$ -- $ 5,283
Mar 5, 8 AM $ 0.0000545
-0.15%
$ -- $ 3,623
Mar 5, 7 AM $ 0.000055
+2.70%
$ -- $ 3,610
Mar 5, 6 AM $ 0.0000536
-8.99%
$ -- $ 3,370
Mar 5, 5 AM $ 0.0000588
+14.01%
$ -- $ 2,555
Mar 5, 4 AM $ 0.0000525
+20.09%
$ -- $ 1,432
Mar 5, 3 AM $ 0.0000439
-1.56%
$ -- $ 380
Mar 5, 2 AM $ 0.0000468
-1.16%
$ -- $ 17,689
Mar 5, 1 AM $ 0.0000475
-1.85%
$ -- $ 17,657
Mar 5, 12 AM $ 0.0000484
-1.78%
$ -- $ 17,584
Mar 4, 10 PM $ 0.0000496
+0.00%
$ -- $ 17,529
Mar 4, 9 PM $ 0.0000494
+1.14%
$ -- $ 17,482
Mar 4, 7 PM $ 0.0000484
-0.34%
$ -- $ 17,418
Mar 4, 5 PM $ 0.0000492
+0.00%
$ -- $ 17,176
Mar 4, 4 PM $ 0.0000491
+0.00%
$ -- $ 16,991
Mar 4, 1 PM $ 0.0000459
+0.18%
$ -- $ 16,343
Mar 4, 12 PM $ 0.0000497
+2.25%
$ -- $ 15,834
Mar 4, 9 AM $ 0.0000454
-0.14%
$ -- $ 14,040
Mar 4, 8 AM $ 0.0000457
-0.62%
$ -- $ 13,805
Mar 4, 7 AM $ 0.0000468
+28.22%
$ -- $ 13,236
Mar 4, 6 AM $ 0.0000366
-6.95%
$ -- $ 11,467
Mar 4, 5 AM $ 0.0000393
+24.67%
$ -- $ 10,465
Mar 4, 4 AM $ 0.0000315
+0.00%
$ -- $ 297
Mar 4, 3 AM $ 0.0000315
-2.12%
$ -- $ 294
Mar 4, 2 AM $ 0.0000322
-1.88%
$ -- $ 11,475
Mar 4, 1 AM $ 0.0000328
+0.45%
$ -- $ 11,403
Mar 4, 12 AM $ 0.0000328
+0.00%
$ -- $ 11,381
Mar 3, 8 PM $ 0.0000332
+0.00%
$ -- $ 11,293
Mar 3, 7 PM $ 0.0000332
+0.00%
$ -- $ 11,340