Coinranking
元宇宙 Historical Data
元宇宙
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 0.0000342 | +0.00% | ||
| Mar 3, 5 PM | $ 0.0000341 | +0.00% | ||
| Mar 3, 4 PM | $ 0.0000339 | +4.79% | ||
| Mar 3, 3 PM | $ 0.0000324 | -12.41% | ||
| Mar 3, 2 PM | $ 0.0000369 | -0.12% | ||
| Mar 3, 1 PM | $ 0.0000379 | -4.09% | ||
| Mar 3, 12 PM | $ 0.0000395 | -10.25% | ||
| Mar 3, 11 AM | $ 0.0000444 | -0.27% | ||
| Mar 3, 10 AM | $ 0.0000443 | -5.97% | ||
| Mar 3, 9 AM | $ 0.0000478 | -8.71% | ||
| Mar 3, 8 AM | $ 0.0000505 | -12.09% | ||
| Mar 3, 7 AM | $ 0.0000562 | +3.04% | ||
| Mar 3, 6 AM | $ 0.0000548 | +0.17% | ||
| Mar 3, 5 AM | $ 0.0000547 | +0.00% | ||
| Mar 3, 4 AM | $ 0.0000545 | +0.00% | ||
| Mar 3, 3 AM | $ 0.0000547 | -3.06% | ||
| Mar 3, 2 AM | $ 0.0000555 | +2.30% | ||
| Mar 3, 1 AM | $ 0.000054 | +6.12% | ||
| Mar 3, 12 AM | $ 0.0000512 | +2.79% | ||
| Mar 2, 11 PM | $ 0.0000476 | +0.00% | ||
| Mar 2, 10 PM | $ 0.0000475 | -1.30% | ||
| Mar 2, 9 PM | $ 0.0000475 | +0.00% | ||
| Mar 2, 7 PM | $ 0.0000495 | -4.75% | ||
| Mar 2, 5 PM | $ 0.000052 | +0.00% | ||
| Mar 2, 4 PM | $ 0.0000515 | +0.16% | ||
| Mar 2, 3 PM | $ 0.0000516 | +7.22% | ||
| Mar 2, 2 PM | $ 0.0000477 | +12.48% | ||
| Mar 2, 1 PM | $ 0.000041 | -0.89% | ||
| Mar 2, 12 PM | $ 0.0000417 | -2.19% | ||
| Mar 2, 11 AM | $ 0.0000426 | -12.82% | ||
| Mar 2, 10 AM | $ 0.0000494 | +18.15% | ||
| Mar 2, 9 AM | $ 0.000042 | +34.22% | ||
| Mar 2, 8 AM | $ 0.0000313 | +6.87% | ||
| Mar 2, 7 AM | $ 0.0000291 | -26.53% | ||
| Mar 2, 6 AM | $ 0.0000414 | +0.00% | ||
| Mar 2, 5 AM | $ 0.0000414 | -11.17% | ||
| Mar 2, 4 AM | $ 0.0000466 | -15.62% | ||
| Mar 2, 3 AM | $ 0.0000554 | +34.29% | ||
| Mar 2, 2 AM | $ 0.0000412 | -0.89% | ||
| Mar 2, 1 AM | $ 0.0000282 | +3.74% | ||
| Mar 2, 12 AM | $ 0.0000274 | -29.50% | ||
| Mar 1, 11 PM | $ 0.0000388 | +5.39% | ||
| Mar 1, 10 PM | $ 0.0000369 | +0.55% | ||
| Mar 1, 9 PM | $ 0.0000366 | +1.41% | ||
| Mar 1, 8 PM | $ 0.0000364 | -2.57% | ||
| Mar 1, 7 PM | $ 0.0000375 | +0.00% | ||