AvaCloud Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅377
+0.00%
$ 37,741 $ 0.01
Jan 29, 3 AM $ 0.0₅467
+0.00%
$ 46,710 $ 0.01
Jan 28, 3 PM $ 0.0₅473
+0.00%
$ 47,313 $ 0.01
Jan 28, 3 AM $ 0.0₅476
+0.00%
$ 47,645 $ 0
Jan 27, 4 PM $ 0.0₅469
+0.00%
$ 46,868 $ 20
Jan 26, 5 AM $ 0.0₅483
+0.00%
$ 48,263 $ 1
Jan 26, 1 AM $ 0.0₅483
+1.57%
$ 48,325 $ 2
Jan 26, 12 AM $ 0.0₅476
+0.44%
$ 47,568 $ 1
Jan 25, 6 PM $ 0.0₅478
+0.00%
$ -- $ 1
Jan 25, 5 PM $ 0.0₅478
+0.14%
$ -- $ 1
Jan 25, 3 PM $ 0.0₅487
-0.01%
$ -- $ 1
Jan 25, 2 PM $ 0.0₅489
-0.58%
$ -- $ 1
Jan 25, 12 PM $ 0.0₅493
-0.25%
$ -- $ 1
Jan 25, 11 AM $ 0.0₅495
-0.31%
$ -- $ 1
Jan 25, 10 AM $ 0.0₅496
-0.33%
$ -- $ 1
Jan 25, 9 AM $ 0.0₅494
+0.00%
$ -- $ 1
Jan 25, 8 AM $ 0.0₅497
+0.28%
$ -- $ 1
Jan 25, 7 AM $ 0.0₅499
+0.00%
$ -- $ 1
Jan 25, 6 AM $ 0.0₅499
+0.06%
$ -- $ 1
Download