YieldFi yUSD Historical Data

yUSD
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 66.54
+0.00%
$ -- $ 4
Jan 18, 2026 $ 66.54
+0.00%
$ 1.41 billion $ 4
Jan 14, 2026 $ 66.55
+0.00%
$ -- $ 9
Jan 13, 2026 $ 66.55
+0.00%
$ 1.41 billion $ 9
Jan 6, 2026 $ 66.58
+0.00%
$ -- $ 3
Jan 5, 2026 $ 66.58
+0.00%
$ 591.32 million $ 3
Jan 2, 2026 $ 66.59
+0.00%
$ -- $ 11
Jan 1, 2026 $ 66.59
-0.07%
$ 591.4 million $ 13
Dec 31, 2025 $ 66.63
+0.00%
$ 591.79 million $ 5
Dec 30, 2025 $ 0.812
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.812
+0.00%
$ 7.21 million $ 0
Dec 24, 2025 $ 0.812
+0.00%
$ 7.21 million $ 194
Dec 23, 2025 $ 0.946
-1.36%
$ 7.21 million $ 26
Dec 22, 2025 $ 0.964
+0.00%
$ -- $ 4
Dec 21, 2025 $ 0.964
+0.00%
$ 8.57 million $ 4
Dec 19, 2025 $ 0.967
+0.00%
$ -- $ 26
Dec 18, 2025 $ 0.967
-1.93%
$ 8.59 million $ 34
Dec 5, 2025 $ 2,112.31
+0.00%
$ -- $ 0
Dec 4, 2025 $ 2,112.31
+0.00%
$ 18.73 billion $ 0
Dec 3, 2025 $ 2,112.33
-0.08%
$ 18.73 billion $ 22
Dec 2, 2025 $ 2,114.11
+0.00%
$ 19.07 billion $ 17
Dec 1, 2025 $ 2,115.54
+0.00%
$ -- $ 91
Nov 30, 2025 $ 2,115.54
+0.00%
$ 19.22 billion $ 91
Nov 29, 2025 $ 2,123.02
+0.00%
$ 19.35 billion $ 56
Nov 28, 2025 $ 2,123.02
+212,203.50%
$ 19.46 billion $ 60
Nov 27, 2025 $ 1
+0.00%
$ 8.09 million $ 26
Nov 25, 2025 $ 2,305.71
+0.00%
$ 18.14 billion $ 15
Nov 24, 2025 $ 2,305.71
-0.18%
$ 18.33 billion $ 46
Nov 21, 2025 $ 1,887.46
+0.00%
$ -- $ 56
Nov 20, 2025 $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 18, 2025 $ 0.998
+0.00%
$ 11.39 million $ 1.46 million
Nov 17, 2025 $ 38.65
+0.00%
$ -- $ 55
Nov 16, 2025 $ 38.65
-0.06%
$ 441.28 million $ 55
Nov 15, 2025 $ 38.68
-0.03%
$ 441.51 million $ 33
Nov 13, 2025 $ 38.69
+0.00%
$ -- $ 7
Nov 12, 2025 $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 11, 2025 $ 38.7
+0.00%
$ -- $ 11
Nov 10, 2025 $ 38.7
+0.00%
$ 472.47 million $ 11
Oct 27, 2025 $ 4.26
+0.00%
$ -- $ 2
Oct 26, 2025 $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 24, 2025 $ 2.54
+0.00%
$ -- $ 3
Oct 23, 2025 $ 2.54
+0.00%
$ -- $ 3
Download