YieldFi yUSD Historical Data

yUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 6 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 5 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 4 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 3 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 2 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 18, 8 PM $ 0.998
+0.00%
$ 11.39 million $ 1.46 million
Nov 17, 12 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 11 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 10 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 9 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 8 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 7 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 6 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 5 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 4 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 3 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 2 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 1 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 17, 12 AM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 11 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 10 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 9 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 8 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 7 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 6 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 5 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 4 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 3 PM $ 38.65
+0.00%
$ 441.28 million $ 55
Nov 16, 2 PM $ 38.65
+0.00%
$ 441.27 million $ 55
Nov 16, 1 PM $ 38.65
+0.00%
$ 441.27 million $ 55
Nov 16, 12 PM $ 38.65
+0.00%
$ 441.27 million $ 55
Nov 16, 6 AM $ 38.68
+0.00%
$ 441.51 million $ 26
Nov 16, 5 AM $ 38.68
+0.00%
$ 441.51 million $ 26
Nov 16, 4 AM $ 38.68
+0.00%
$ 441.51 million $ 26
Nov 16, 3 AM $ 38.68
+0.00%
$ 441.51 million $ 26
Nov 16, 2 AM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 16, 1 AM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 16, 12 AM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 11 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 10 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 9 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 8 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 7 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 6 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 5 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 4 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 3 PM $ 38.68
+0.00%
$ 441.51 million $ 33
Nov 15, 2 PM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 1 PM $ 38.68
+0.00%
$ 471.8 million $ 33