YieldFi yUSD Historical Data

yUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 11 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 10 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 9 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 8 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 7 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 6 AM $ 38.68
+0.00%
$ 471.8 million $ 33
Nov 15, 5 AM $ 38.68
-0.03%
$ 471.8 million $ 8
Nov 15, 4 AM $ 38.69
+0.00%
$ 471.92 million $ 8
Nov 15, 3 AM $ 38.69
+0.00%
$ 471.92 million $ 8
Nov 15, 2 AM $ 38.69
+0.00%
$ 471.92 million $ 8
Nov 15, 1 AM $ 38.69
+0.00%
$ 471.92 million $ 8
Nov 13, 9 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 8 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 7 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 6 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 5 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 4 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 3 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 2 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 1 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 13, 12 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 11 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 10 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 9 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 8 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 7 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 6 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 5 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 4 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 3 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 2 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 1 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 12 PM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 11 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 10 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 12, 9 AM $ 38.69
+0.00%
$ 471.96 million $ 7
Nov 11, 3 AM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 11, 2 AM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 11, 1 AM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 11, 12 AM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 11 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 10 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 9 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 8 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 7 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 6 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 5 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 4 PM $ 38.7
+0.00%
$ 472.47 million $ 11
Nov 10, 3 PM $ 38.7
+0.00%
$ 618.68 million $ 11