YieldFi yUSD Historical Data

yUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 1 PM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 12 PM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 11 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 10 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 9 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 8 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 7 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 6 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 5 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 4 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Nov 10, 3 AM $ 38.7
+0.00%
$ 618.68 million $ 11
Oct 27, 2 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 27, 1 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 27, 12 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 11 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 10 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 9 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 8 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 7 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 6 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 5 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 4 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 3 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 2 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 1 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 12 PM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 11 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 10 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 9 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 8 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 7 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 6 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 5 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 4 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 3 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 26, 2 AM $ 4.26
+0.00%
$ 424.43 million $ 2
Oct 24, 2 AM $ 2.54
+0.00%
$ -- $ 3
Oct 24, 1 AM $ 2.54
+0.00%
$ -- $ 3
Oct 24, 12 AM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 11 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 10 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 9 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 8 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 7 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 6 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 5 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 4 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 3 PM $ 2.54
+0.00%
$ -- $ 3
Oct 23, 2 PM $ 2.54
+0.00%
$ -- $ 3