YieldFi yUSD Historical Data

yUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 2,305.71
+0.00%
$ 18.14 billion $ 15
Nov 25, 2 PM $ 2,305.71
+0.00%
$ 18.14 billion $ 15
Nov 25, 1 PM $ 2,305.71
+0.00%
$ 18.14 billion $ 15
Nov 25, 12 PM $ 2,305.71
+0.00%
$ 18.33 billion $ 15
Nov 25, 11 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 15
Nov 25, 10 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 23
Nov 25, 9 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 23
Nov 25, 8 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 23
Nov 25, 7 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 6 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 5 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 4 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 3 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 2 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 1 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 25, 12 AM $ 2,305.71
+0.00%
$ 18.33 billion $ 41
Nov 24, 11 PM $ 2,305.71
+0.00%
$ 18.33 billion $ 46
Nov 24, 10 PM $ 2,305.71
+0.00%
$ 18.33 billion $ 46
Nov 24, 9 PM $ 2,305.71
+0.00%
$ 18.33 billion $ 46
Nov 24, 8 PM $ 2,305.71
-0.12%
$ 18.33 billion $ 46
Nov 24, 7 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 6 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 5 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 4 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 3 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 2 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 1 PM $ 2,308.36
+0.00%
$ 18.35 billion $ 31
Nov 24, 12 PM $ 2,308.36
+0.00%
$ 18.61 billion $ 31
Nov 24, 11 AM $ 2,308.36
+0.00%
$ 18.61 billion $ 31
Nov 24, 10 AM $ 2,308.36
-0.07%
$ 18.61 billion $ 23
Nov 24, 9 AM $ 2,309.94
+0.00%
$ 18.62 billion $ 23
Nov 24, 8 AM $ 2,309.94
+0.00%
$ 18.62 billion $ 23
Nov 21, 1 AM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 21, 12 AM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 11 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 10 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 9 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 8 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 7 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 6 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 5 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 4 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 3 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 2 PM $ 1,887.46
+0.00%
$ 12.87 billion $ 56
Nov 20, 1 PM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 12 PM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 11 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 10 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 9 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56
Nov 20, 8 AM $ 1,887.46
+0.00%
$ 16.63 billion $ 56