Davinci Jeremie Historical Data

DVINCI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000487
+0.00%
$ 48,652 $ 14
May 5, 2025 $ 0.000046
+0.00%
$ 46,021 $ 12
Apr 28, 2025 $ 0.0000469
+0.00%
$ 46,851 $ 12
Apr 21, 2025 $ 0.0000412
+0.00%
$ 41,228 $ 11
Apr 7, 2025 $ 0.0000331
+0.00%
$ 33,143 $ 0
Mar 31, 2025 $ 0.00004
+0.00%
$ 39,968 $ 14
Mar 24, 2025 $ 0.0000448
+0.00%
$ 44,747 $ 46
Mar 10, 2025 $ 0.0000386
+0.00%
$ 38,565 $ 35
Mar 3, 2025 $ 0.0000471
+0.00%
$ 47,122 $ 108
Feb 24, 2025 $ 0.0000494
+0.00%
$ 49,430 $ 211
Jan 14, 2025 $ 0.0000774
+0.82%
$ -- $ 14
Jan 13, 2025 $ 0.0000708
+5.35%
$ 70,754 $ 7
Jan 12, 2025 $ 0.0000652
+1.76%
$ 65,232 $ 518
Jan 11, 2025 $ 0.0000639
+29.63%
$ 63,843 $ 26
Jan 10, 2025 $ 0.0000519
-7.95%
$ 51,925 $ 33
Jan 9, 2025 $ 0.0000546
+1.98%
$ 54,547 $ 390
Jan 8, 2025 $ 0.0000553
-1.66%
$ 55,339 $ 351
Jan 7, 2025 $ 0.0000587
-8.98%
$ 58,717 $ 13
Jan 6, 2025 $ 0.00006
+0.19%
$ 59,943 $ 2
Nov 3, 2024 $ 0.000207
-17.86%
$ -- $ 4,070
Nov 2, 2024 $ 0.000249
+160.57%
$ 248,544 $ 10,516
Oct 31, 2024 $ 0.000119
+0.07%
$ -- $ 1,115
Oct 30, 2024 $ 0.000119
+28.20%
$ 119,317 $ 1,183
Oct 28, 2024 $ 0.000124
+0.24%
$ -- $ 71
Oct 27, 2024 $ 0.000125
+5.18%
$ 124,651 $ 318
Oct 25, 2024 $ 0.000134
-4.21%
$ 133,745 $ 345
Oct 24, 2024 $ 0.00014
+0.80%
$ 139,849 $ 263
Oct 23, 2024 $ 0.000139
+2.46%
$ 138,669 $ 89
Oct 21, 2024 $ 0.000141
+1.14%
$ 141,062 $ 182
Oct 20, 2024 $ 0.000141
+2.84%
$ 141,177 $ 32
Oct 19, 2024 $ 0.000135
-0.41%
$ -- $ 140
Oct 18, 2024 $ 0.000136
+0.63%
$ 135,723 $ 69
Oct 17, 2024 $ 0.000141
-0.29%
$ -- $ 13
Oct 16, 2024 $ 0.000142
-0.15%
$ 141,769 $ 20
Oct 15, 2024 $ 0.000142
-0.39%
$ 142,023 $ 117
Oct 13, 2024 $ 0.000132
+0.13%
$ -- $ 135
Oct 12, 2024 $ 0.000133
+1.80%
$ 132,539 $ 59
Oct 11, 2024 $ 0.000136
+2.07%
$ -- $ 235
Oct 10, 2024 $ 0.000133
-0.54%
$ 132,584 $ 295
Oct 9, 2024 $ 0.000134
+0.78%
$ 133,595 $ 645
Oct 8, 2024 $ 0.000133
-3.32%
$ 132,606 $ 480
Oct 7, 2024 $ 0.000137
-8.63%
$ 137,454 $ 785
Oct 6, 2024 $ 0.000151
-0.76%
$ 150,525 $ 314
Oct 5, 2024 $ 0.000152
+11.26%
$ 151,854 $ 2,186
Oct 4, 2024 $ 0.000137
+0.55%
$ 136,499 $ 294
Download