Davinci Jeremie Historical Data

DVINCI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅748
+0.31%
$-- $25
May 12, 2025 $0.0000487
+0.00%
$48,652 $14
May 5, 2025 $0.000046
+0.00%
$46,021 $12
Apr 28, 2025 $0.0000469
+0.00%
$46,851 $12
Apr 21, 2025 $0.0000412
+0.00%
$41,228 $11
Apr 7, 2025 $0.0000331
+0.00%
$33,143 $0
Mar 31, 2025 $0.00004
+0.00%
$39,968 $14
Mar 24, 2025 $0.0000448
+0.00%
$44,747 $46
Mar 10, 2025 $0.0000386
+0.00%
$38,565 $35
Mar 3, 2025 $0.0000471
+0.00%
$47,122 $108
Feb 24, 2025 $0.0000494
+0.00%
$49,430 $211
Jan 14, 2025 $0.0000774
+0.82%
$-- $14
Jan 13, 2025 $0.0000708
+5.35%
$70,754 $7
Jan 12, 2025 $0.0000652
+1.76%
$65,232 $518
Jan 11, 2025 $0.0000639
+29.63%
$63,843 $26
Jan 10, 2025 $0.0000519
-7.95%
$51,925 $33
Jan 9, 2025 $0.0000546
+1.98%
$54,547 $390
Jan 8, 2025 $0.0000553
-1.66%
$55,339 $351
Jan 7, 2025 $0.0000587
-8.98%
$58,717 $13
Jan 6, 2025 $0.00006
+0.19%
$59,943 $2
Nov 3, 2024 $0.000207
-17.86%
$-- $4,070
Nov 2, 2024 $0.000249
+160.57%
$248,544 $10,516
Oct 31, 2024 $0.000119
+0.07%
$-- $1,115
Oct 30, 2024 $0.000119
+28.20%
$119,317 $1,183
Oct 28, 2024 $0.000124
+0.24%
$-- $71
Oct 27, 2024 $0.000125
+5.18%
$124,651 $318
Oct 25, 2024 $0.000134
-4.21%
$133,745 $345
Oct 24, 2024 $0.00014
+0.80%
$139,849 $263
Oct 23, 2024 $0.000139
+2.46%
$138,669 $89
Oct 21, 2024 $0.000141
+1.14%
$141,062 $182
Oct 20, 2024 $0.000141
+2.84%
$141,177 $32
Oct 19, 2024 $0.000135
-0.41%
$-- $140
Oct 18, 2024 $0.000136
+0.63%
$135,723 $69
Oct 17, 2024 $0.000141
-0.29%
$-- $13
Oct 16, 2024 $0.000142
-0.15%
$141,769 $20
Oct 15, 2024 $0.000142
-0.39%
$142,023 $117
Oct 13, 2024 $0.000132
+0.13%
$-- $135
Oct 12, 2024 $0.000133
+1.80%
$132,539 $59
Oct 11, 2024 $0.000136
+2.07%
$-- $235
Oct 10, 2024 $0.000133
-0.54%
$132,584 $295
Oct 9, 2024 $0.000134
+0.78%
$133,595 $645
Oct 8, 2024 $0.000133
-3.32%
$132,606 $480
Oct 7, 2024 $0.000137
-8.63%
$137,454 $785
Oct 6, 2024 $0.000151
-0.76%
$150,525 $314
Oct 5, 2024 $0.000152
+11.26%
$151,854 $2,186
Oct 4, 2024 $0.000137
+0.55%
$136,499 $294
Download