Coinnup Historical Data

PMZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0744
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.074
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0797
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0646
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.117
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.12
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.121
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.12
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.143
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.146
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.137
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.135
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.134
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.139
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.131
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.132
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.137
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.136
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.135
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.149
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.16
-3.10%
$ -- $ 2
Feb 23, 2020 $ 0.165
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.158
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.159
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.155
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.156
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.169
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.16
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.157
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.159
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.171
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.161
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.159
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.142
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.134
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.136
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.134
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.134
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.128
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.123
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.113
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.114
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.112
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.109
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.107
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.11
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.104
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.105
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.102
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.1
+3.67%
$ -- $ 1