PayCoin Historical Data

PYC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000216
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.00245
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00211
+2.83%
$ -- $ 78,969
May 2017 $ 0.00196
+62.76%
$ -- $ 58,205
Apr 2017 $ 0.00115
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000917
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00101
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000821
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000819
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000631
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000594
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000517
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000488
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000529
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00057
+24.67%
$ -- $ 19,189
May 2016 $ 0.00045
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000381
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000353
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000371
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000314
-38.61%
$ -- $ 12,739
Dec 2015 $ 0.000507
+16.84%
$ -- $ 13,130
Nov 2015 $ 0.000454
+14.20%
$ -- $ 10,407
Oct 2015 $ 0.000386
-67.43%
$ -- $ 8,212
Sep 2015 $ 0.000826
+21.17%
$ -- $ 6,998
Aug 2015 $ 0.000688
-21.08%
$ -- $ 7,785
Jul 2015 $ 0.000882
-27.13%
$ -- $ 8,641
Jun 2015 $ 0.00132
+53.46%
$ -- $ 7,140
May 2015 $ 0.000912
-4.80%
$ -- $ 7,347
Apr 2015 $ 0.00114
+48.99%
$ -- $ 7,049
Mar 2015 $ 0.00074
-38.04%
$ -- $ 8,327
Feb 2015 $ 0.00112
-47.17%
$ -- $ 6,558
Jan 2015 $ 0.00197
-42.22%
$ -- $ 7,694
Dec 2014 $ 0.00401
-64.66%
$ -- $ 10,211
Download