Coinranking
PayCoin Historical Data
PYC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.000216 | -94.12% | ||
| Aug 7 | $0.00345 | +19.40% | ||
| Jul 31 | $0.00275 | +12.08% | ||
| Jul 24 | $0.00235 | +0.13% | ||
| Jul 17 | $0.00234 | +23.45% | ||
| Jul 10 | $0.00163 | -18.32% | ||
| Jul 3 | $0.00213 | -2.38% | ||
| Jun 26 | $0.00216 | +3.70% | ||
| Jun 19 | $0.00216 | -2.88% | ||
| Jun 12 | $0.00216 | -4.38% | ||
| Jun 5 | $0.00253 | +9.92% | ||
| May 29 | $0.00214 | +10.80% | ||
| May 22 | $0.00186 | +3.05% | ||
| May 15 | $0.00174 | +19.61% | ||
| May 8 | $0.00151 | +6.50% | ||
| May 1 | $0.00132 | +9.81% | ||
| Apr 24 | $0.00115 | +8.29% | ||
| Apr 17 | $0.00106 | +4.63% | ||
| Apr 10 | $0.001 | -2.53% | ||
| Apr 3 | $0.00102 | +4.98% | ||
| Mar 27 | $0.000933 | +5.00% | ||
| Mar 20 | $0.000824 | -7.46% | ||
| Mar 13 | $0.000869 | -17.38% | ||
| Mar 6 | $0.00104 | -4.06% | ||
| Feb 27 | $0.00108 | +6.92% | ||
| Feb 20 | $0.000996 | +8.72% | ||
| Feb 13 | $0.000892 | +5.38% | ||
| Feb 6 | $0.000847 | -2.76% | ||
| Jan 30 | $0.000864 | +10.36% | ||
| Jan 23 | $0.000777 | -0.74% | ||
| Jan 16 | $0.000781 | +11.06% | ||
| Jan 9 | $0.000698 | -8.73% | ||
| Jan 2 | $0.000766 | -11.43% | ||
| Dec 26 | $0.000846 | +10.80% | ||
| Dec 19 | $0.000757 | +12.83% | ||
| Dec 12 | $0.000671 | +1.36% | ||
| Dec 5 | $0.000653 | +1.79% | ||
| Nov 28 | $0.000651 | +4.51% | ||
| Nov 21 | $0.00062 | -0.93% | ||
| Nov 14 | $0.000619 | +3.39% | ||
| Nov 7 | $0.000597 | -0.48% | ||
| Oct 31 | $0.000603 | +1.60% | ||
| Oct 24 | $0.000593 | +7.20% | ||
| Oct 17 | $0.000555 | +2.45% | ||
| Oct 10 | $0.000544 | +3.70% | ||
| Oct 3 | $0.000523 | +0.67% | ||
| Sep 26 | $0.000519 | +0.68% | ||
| Sep 19 | $0.000511 | -1.37% | ||
| Sep 12 | $0.000519 | +0.45% | ||
Previous Next