Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayCoin Historical Data

PYC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2015 $0.000536
+0.00%
$-- $432
Dec 28, 2015 $0.000523
+0.00%
$-- $422
Dec 27, 2015 $0.000528
+0.00%
$-- $422
Dec 26, 2015 $0.000665
+0.00%
$-- $415
Dec 25, 2015 $0.000736
+0.00%
$-- $454
Dec 24, 2015 $0.000571
+0.00%
$-- $453
Dec 23, 2015 $0.000557
+0.00%
$-- $442
Dec 22, 2015 $0.00076
+0.00%
$-- $437
Dec 21, 2015 $0.00077
+0.00%
$-- $438
Dec 20, 2015 $0.0008
+0.00%
$-- $442
Dec 19, 2015 $0.000849
+0.00%
$-- $461
Dec 18, 2015 $0.000852
+0.00%
$-- $463
Dec 17, 2015 $0.000838
+0.00%
$-- $456
Dec 16, 2015 $0.000545
+0.00%
$-- $454
Dec 15, 2015 $0.000856
+0.00%
$-- $463
Dec 14, 2015 $0.000623
+0.00%
$-- $442
Dec 13, 2015 $0.0008
+0.00%
$-- $435
Dec 12, 2015 $0.000692
+0.00%
$-- $432
Dec 11, 2015 $0.00072
+0.00%
$-- $450
Dec 10, 2015 $0.000665
+0.00%
$-- $415
Dec 9, 2015 $0.000666
+0.00%
$-- $416
Dec 8, 2015 $0.00078
+0.00%
$-- $411
Dec 7, 2015 $0.000749
+0.00%
$-- $394
Dec 6, 2015 $0.000724
+0.00%
$-- $393
Dec 5, 2015 $0.000479
+0.00%
$-- $387
Dec 4, 2015 $0.000449
+0.00%
$-- $362
Dec 3, 2015 $0.000436
+0.00%
$-- $360
Dec 2, 2015 $0.000432
+0.00%
$-- $360
Dec 1, 2015 $0.000434
+0.00%
$-- $362
Nov 30, 2015 $0.000454
+0.00%
$-- $378
Nov 29, 2015 $0.000883
+0.00%
$-- $371
Nov 28, 2015 $0.00085
+0.00%
$-- $356
Nov 27, 2015 $0.000579
+0.00%
$-- $360
Nov 26, 2015 $0.000676
+0.00%
$-- $354
Nov 25, 2015 $0.000753
+0.00%
$-- $328
Nov 24, 2015 $0.000487
+0.00%
$-- $318
Nov 23, 2015 $0.000699
+0.00%
$-- $322
Nov 22, 2015 $0.000552
+0.00%
$-- $323
Nov 21, 2015 $0.000468
+0.00%
$-- $325
Nov 20, 2015 $0.000424
+0.00%
$-- $321
Nov 19, 2015 $0.000429
+0.00%
$-- $325
Nov 18, 2015 $0.000443
+0.00%
$-- $336
Nov 17, 2015 $0.000441
+0.00%
$-- $334
Nov 16, 2015 $0.000436
+0.00%
$-- $330
Nov 15, 2015 $0.000419
+0.00%
$-- $317
Nov 14, 2015 $0.000395
+0.00%
$-- $332
Nov 13, 2015 $0.000397
+0.00%
$-- $334
Nov 12, 2015 $0.000401
+0.00%
$-- $334
Nov 11, 2015 $0.000363
+0.00%
$-- $305
Nov 10, 2015 $0.000401
+0.00%
$-- $337