PayCoin Historical Data

PYC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000536
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000523
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000528
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000665
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000736
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000571
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000557
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00076
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00077
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0008
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000849
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000852
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000838
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000545
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000856
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000623
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0008
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000692
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00072
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000665
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000666
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00078
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000749
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000724
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000479
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000449
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000436
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000432
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000434
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000454
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000883
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00085
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000579
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000676
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000753
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000487
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000699
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000552
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000468
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000424
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000429
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000443
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000441
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000436
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000419
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000395
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000397
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000401
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000363
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000401
+0.00%
$ -- $ 337