PayCoin Historical Data

PYC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000793
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000788
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000788
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000756
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000752
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000753
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00075
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000768
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000751
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000735
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000754
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000849
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000724
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000718
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000742
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000746
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000764
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000778
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000789
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000766
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000959
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000786
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000766
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00074
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000768
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000733
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000764
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000749
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000809
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000742
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000804
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000799
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000876
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000782
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000788
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000793
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000839
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000862
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00109
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00107
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000856
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000876
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000893
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00144
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00102
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00138
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00138
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000984
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00106
+0.00%
$ -- $ 275