PayCoin Historical Data

PYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00105
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00138
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00119
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00112
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00112
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0011
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00107
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00118
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00121
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00119
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00125
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00133
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00131
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00118
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00122
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00123
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00134
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00128
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00115
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00116
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00119
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00131
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0017
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00148
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00136
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00173
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00179
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00179
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00216
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00212
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00197
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00222
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00227
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00201
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00251
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00256
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00228
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00273
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00222
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00261
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00218
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00236
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00242
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00242
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00181
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00225
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00228
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000864
+0.00%
$ -- $ 165