PayCoin Historical Data

PYC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00093
+31.71%
$ -- $ 1,622
Sep 14 $ 0.000719
+3.17%
$ -- $ 1,615
Sep 7 $ 0.000691
-8.49%
$ -- $ 1,664
Aug 31 $ 0.00072
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000692
+9.11%
$ -- $ 1,568
Aug 17 $ 0.00068
-12.69%
$ -- $ 1,653
Aug 10 $ 0.000779
-2.02%
$ -- $ 1,846
Aug 3 $ 0.000797
-18.44%
$ -- $ 1,926
Jul 27 $ 0.000976
+2.52%
$ -- $ 2,008
Jul 20 $ 0.00108
-21.59%
$ -- $ 1,974
Jul 13 $ 0.00136
-12.39%
$ -- $ 1,964
Jul 6 $ 0.00167
+29.06%
$ -- $ 1,959
Jun 29 $ 0.00122
-4.39%
$ -- $ 1,820
Jun 22 $ 0.00137
-5.14%
$ -- $ 1,717
Jun 15 $ 0.00134
+9.36%
$ -- $ 1,716
Jun 8 $ 0.00121
+41.29%
$ -- $ 1,613
Jun 1 $ 0.000943
+10.05%
$ -- $ 1,572
May 25 $ 0.000912
+22.40%
$ -- $ 1,650
May 18 $ 0.000764
+0.42%
$ -- $ 1,654
May 11 $ 0.000773
-23.95%
$ -- $ 1,666
May 4 $ 0.00101
-20.25%
$ -- $ 1,668
Apr 27 $ 0.00108
-5.26%
$ -- $ 1,624
Apr 20 $ 0.000875
+15.76%
$ -- $ 1,603
Apr 13 $ 0.000752
-0.25%
$ -- $ 1,561
Apr 6 $ 0.000849
+9.18%
$ -- $ 1,703
Mar 30 $ 0.000789
+2.84%
$ -- $ 1,757
Mar 23 $ 0.000733
-8.20%
$ -- $ 1,748
Mar 16 $ 0.000876
-19.38%
$ -- $ 1,883
Mar 9 $ 0.00107
+5.52%
$ -- $ 2,025
Mar 2 $ 0.00138
-0.51%
$ -- $ 1,924
Feb 23 $ 0.00119
-1.00%
$ -- $ 1,717
Feb 16 $ 0.00119
+1.36%
$ -- $ 1,681
Feb 9 $ 0.00123
-6.25%
$ -- $ 1,609
Feb 2 $ 0.0017
-21.46%
$ -- $ 1,584
Jan 26 $ 0.00212
-17.03%
$ -- $ 1,678
Jan 19 $ 0.00228
-6.03%
$ -- $ 1,620
Jan 12 $ 0.00242
+60.34%
$ -- $ 1,483
Jan 5 $ 0.00143
+3.85%
$ -- $ 1,957
Dec 29 $ 0.00328
-2.26%
$ -- $ 2,126
Dec 22 $ 0.00224
-54.11%
$ -- $ 2,269
Dec 15 $ 0.00549
-49.77%
$ -- $ 2,277
Dec 8 $ 0.0113
-11.90%
$ -- $ 2,464
Dec 1 $ 0.0107
-5.29%
$ -- $ 2,258
Download