Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayCoin Historical Data

PYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00093
+31.71%
$-- $1,622
Sep 14 $0.000719
+3.17%
$-- $1,615
Sep 7 $0.000691
-8.49%
$-- $1,664
Aug 31 $0.00072
+4.53%
$-- $1,615
Aug 24 $0.000692
+9.11%
$-- $1,568
Aug 17 $0.00068
-12.69%
$-- $1,653
Aug 10 $0.000779
-2.02%
$-- $1,846
Aug 3 $0.000797
-18.44%
$-- $1,926
Jul 27 $0.000976
+2.52%
$-- $2,008
Jul 20 $0.00108
-21.59%
$-- $1,974
Jul 13 $0.00136
-12.39%
$-- $1,964
Jul 6 $0.00167
+29.06%
$-- $1,959
Jun 29 $0.00122
-4.39%
$-- $1,820
Jun 22 $0.00137
-5.14%
$-- $1,717
Jun 15 $0.00134
+9.36%
$-- $1,716
Jun 8 $0.00121
+41.29%
$-- $1,613
Jun 1 $0.000943
+10.05%
$-- $1,572
May 25 $0.000912
+22.40%
$-- $1,650
May 18 $0.000764
+0.42%
$-- $1,654
May 11 $0.000773
-23.95%
$-- $1,666
May 4 $0.00101
-20.25%
$-- $1,668
Apr 27 $0.00108
-5.26%
$-- $1,624
Apr 20 $0.000875
+15.76%
$-- $1,603
Apr 13 $0.000752
-0.25%
$-- $1,561
Apr 6 $0.000849
+9.18%
$-- $1,703
Mar 30 $0.000789
+2.84%
$-- $1,757
Mar 23 $0.000733
-8.20%
$-- $1,748
Mar 16 $0.000876
-19.38%
$-- $1,883
Mar 9 $0.00107
+5.52%
$-- $2,025
Mar 2 $0.00138
-0.51%
$-- $1,924
Feb 23 $0.00119
-1.00%
$-- $1,717
Feb 16 $0.00119
+1.36%
$-- $1,681
Feb 9 $0.00123
-6.25%
$-- $1,609
Feb 2 $0.0017
-21.46%
$-- $1,584
Jan 26 $0.00212
-17.03%
$-- $1,678
Jan 19 $0.00228
-6.03%
$-- $1,620
Jan 12 $0.00242
+60.34%
$-- $1,483
Jan 5 $0.00143
+3.85%
$-- $1,957
Dec 29 $0.00328
-2.26%
$-- $2,126
Dec 22 $0.00224
-54.11%
$-- $2,269
Dec 15 $0.00549
-49.77%
$-- $2,277
Dec 8 $0.0113
-11.90%
$-- $2,464
Dec 1 $0.0107
-5.29%
$-- $2,258
Download