Coinranking
PayCoin Historical Data
PYC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2016 | $0.000553 | +0.00% | ||
| Oct 23, 2016 | $0.000555 | +0.00% | ||
| Oct 22, 2016 | $0.000557 | +0.00% | ||
| Oct 21, 2016 | $0.000536 | +0.00% | ||
| Oct 20, 2016 | $0.000534 | +0.00% | ||
| Oct 19, 2016 | $0.000535 | +0.00% | ||
| Oct 18, 2016 | $0.00054 | +0.00% | ||
| Oct 17, 2016 | $0.000542 | +0.00% | ||
| Oct 16, 2016 | $0.000544 | +0.00% | ||
| Oct 15, 2016 | $0.000541 | +0.00% | ||
| Oct 14, 2016 | $0.000542 | +0.00% | ||
| Oct 13, 2016 | $0.00054 | +0.00% | ||
| Oct 12, 2016 | $0.000541 | +0.00% | ||
| Oct 11, 2016 | $0.000544 | +0.00% | ||
| Oct 10, 2016 | $0.000525 | +0.00% | ||
| Oct 9, 2016 | $0.000523 | +0.00% | ||
| Oct 8, 2016 | $0.000525 | +0.00% | ||
| Oct 7, 2016 | $0.000524 | +0.00% | ||
| Oct 6, 2016 | $0.000519 | +0.00% | ||
| Oct 5, 2016 | $0.00052 | +0.00% | ||
| Oct 4, 2016 | $0.000518 | +0.00% | ||
| Oct 3, 2016 | $0.00052 | +0.00% | ||
| Oct 2, 2016 | $0.000519 | +0.00% | ||
| Oct 1, 2016 | $0.000521 | +0.00% | ||
| Sep 30, 2016 | $0.000517 | +0.00% | ||
| Sep 29, 2016 | $0.000514 | +0.00% | ||
| Sep 28, 2016 | $0.000514 | +0.00% | ||
| Sep 27, 2016 | $0.000515 | +0.00% | ||
| Sep 26, 2016 | $0.000516 | +0.00% | ||
| Sep 25, 2016 | $0.000511 | +0.00% | ||
| Sep 24, 2016 | $0.000512 | +0.00% | ||
| Sep 23, 2016 | $0.000513 | +0.00% | ||
| Sep 22, 2016 | $0.000506 | +0.00% | ||
| Sep 21, 2016 | $0.000508 | +0.00% | ||
| Sep 20, 2016 | $0.000518 | +0.00% | ||
| Sep 19, 2016 | $0.000518 | +0.00% | ||
| Sep 18, 2016 | $0.000519 | +0.00% | ||
| Sep 17, 2016 | $0.000516 | +0.00% | ||
| Sep 16, 2016 | $0.000517 | +0.00% | ||
| Sep 15, 2016 | $0.000517 | +0.00% | ||
| Sep 14, 2016 | $0.000518 | +0.00% | ||
| Sep 13, 2016 | $0.000517 | +0.00% | ||
| Sep 12, 2016 | $0.000517 | +0.00% | ||
| Sep 11, 2016 | $0.000515 | +0.00% | ||
| Sep 10, 2016 | $0.000531 | +0.00% | ||
| Sep 9, 2016 | $0.00053 | +0.00% | ||
| Sep 8, 2016 | $0.000532 | +0.00% | ||
| Sep 7, 2016 | $0.000521 | +0.00% | ||
| Sep 6, 2016 | $0.000519 | +0.00% | ||
| Sep 5, 2016 | $0.000515 | +0.00% | ||