Open Loud Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000283
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.000282
+0.01%
$ -- $ 0
Today, at 3 AM $ 0.000276
-0.81%
$ -- $ 2
Today, at 2 AM $ 0.000278
-0.47%
$ -- $ 2
Today, at 12 AM $ 0.000279
+0.24%
$ -- $ 2
Yesterday, at 11 PM $ 0.000277
+0.00%
$ -- $ 2
Yesterday, at 10 PM $ 0.000285
-0.37%
$ -- $ 2
Yesterday, at 9 PM $ 0.000286
+0.41%
$ -- $ 2
Yesterday, at 8 PM $ 0.000285
-0.46%
$ -- $ 2
Yesterday, at 7 PM $ 0.000287
+0.16%
$ -- $ 2
Yesterday, at 5 PM $ 0.000289
-0.28%
$ -- $ 2
Yesterday, at 4 PM $ 0.000289
+1.26%
$ -- $ 2
Yesterday, at 3 PM $ 0.000291
-0.25%
$ -- $ 2
Yesterday, at 2 PM $ 0.000291
-1.56%
$ -- $ 2
Yesterday, at 1 PM $ 0.000296
-0.01%
$ -- $ 2
Yesterday, at 12 PM $ 0.000297
-0.06%
$ -- $ 2
Yesterday, at 11 AM $ 0.000297
-0.05%
$ -- $ 2
Download