Longinus Staked Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000183
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.000181
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000164
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000165
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 0.000174
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000185
-0.63%
$ -- $ 0
Apr 7, 2026 $ 0.00018
-0.13%
$ -- $ 0
Apr 6, 2026 $ 0.00018
-3.13%
$ -- $ 0
Apr 5, 2026 $ 0.00018
-1.98%
$ -- $ 1
Apr 4, 2026 $ 0.000185
-0.19%
$ -- $ 15
Download