Longinus Staked Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000183
+0.00%
$ -- $ 0.1
Apr 20, 12 PM $ 0.000181
+0.00%
$ -- $ 0
Apr 13, 5 AM $ 0.000164
+0.00%
$ -- $ 0
Apr 12, 1 PM $ 0.000165
+0.00%
$ -- $ 0
Apr 11, 3 AM $ 0.000171
+0.00%
$ -- $ 0.1
Apr 9, 3 AM $ 0.000174
+0.00%
$ -- $ 0.1
Apr 8, 7 AM $ 0.000185
+0.00%
$ -- $ 0
Apr 8, 12 AM $ 0.000186
+0.00%
$ -- $ 0
Apr 7, 5 AM $ 0.00018
-0.13%
$ -- $ 0
Apr 6, 11 PM $ 0.00018
+0.00%
$ -- $ 0
Apr 6, 4 PM $ 0.000186
+0.00%
$ -- $ 1
Apr 6, 4 AM $ 0.000185
+0.00%
$ -- $ 1
Apr 6, 2 AM $ 0.000186
+0.00%
$ -- $ 1
Apr 5, 11 PM $ 0.00018
+0.36%
$ -- $ 1
Apr 5, 9 AM $ 0.00018
+0.00%
$ -- $ 12
Apr 5, 5 AM $ 0.000183
-0.08%
$ -- $ 14
Apr 5, 4 AM $ 0.000183
+0.00%
$ -- $ 15
Apr 5, 2 AM $ 0.000184
+0.00%
$ -- $ 15
Apr 5, 1 AM $ 0.000184
+0.00%
$ -- $ 15
Apr 4, 11 PM $ 0.000185
-0.05%
$ -- $ 15
Apr 4, 8 PM $ 0.000185
+0.04%
$ -- $ 15
Download