ElonTech Historical Data

ETCH
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉684
+0.34%
$ -- $ 2
Nov 21, 2024 $ 0.0₉682
-0.24%
$ 2.38 million $ 3
Nov 20, 2024 $ 0.0₉67
-2.79%
$ 2.35 million $ 2
Nov 19, 2024 $ 0.0₉69
+1.57%
$ 2.41 million $ 2
Nov 18, 2024 $ 0.0₉679
-2.31%
$ 2.38 million $ 3
Nov 17, 2024 $ 0.0₉693
+0.67%
$ 2.42 million $ 1
Nov 16, 2024 $ 0.0₉684
+0.44%
$ 2.39 million $ 0
Nov 15, 2024 $ 0.0₉681
-0.62%
$ 2.38 million $ 0
Nov 14, 2024 $ 0.0₉684
-2.17%
$ 2.39 million $ 0.1
Nov 13, 2024 $ 0.0₉694
-1.05%
$ 2.43 million $ 0
Nov 12, 2024 $ 0.0₉702
-4.04%
$ 2.46 million $ 10
Nov 11, 2024 $ 0.0₉734
+8.14%
$ 2.57 million $ 11
Nov 10, 2024 $ 0.0₉679
-2.14%
$ 2.38 million $ 42
Download