Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sussy Baka Impostor Historical Data

AMOGUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0000556
+1.70%
$55,575 $113
Aug 7, 2024 $0.0000547
+5.74%
$-- $210
Aug 6, 2024 $0.0000516
+2.57%
$51,557 $163
Aug 5, 2024 $0.000046
-5.13%
$45,991 $41
Aug 4, 2024 $0.0000483
-33.88%
$48,305 $961
Aug 3, 2024 $0.0000734
-11.59%
$73,426 $49
Aug 2, 2024 $0.000083
-14.24%
$82,967 $884
Aug 1, 2024 $0.0000962
+4.04%
$96,228 $744
Jul 31, 2024 $0.000221
+1.58%
$-- $13
Jul 30, 2024 $0.000218
-35.52%
$217,597 $3,433
Jul 29, 2024 $0.000337
+65.37%
$337,121 $3,891
Jul 28, 2024 $0.000204
+3.27%
$203,642 $1,089
Jul 27, 2024 $0.000198
+46.54%
$197,547 $2,420
Jul 26, 2024 $0.000135
+48.75%
$134,702 $1,228
Jul 25, 2024 $0.0000904
-8.64%
$90,389 $69
Jul 24, 2024 $0.0000975
+36.12%
$97,451 $323
Jul 23, 2024 $0.0000716
-31.44%
$71,602 $105
Jul 22, 2024 $0.000105
-2.48%
$104,965 $238
Jul 21, 2024 $0.00011
-0.12%
$-- $220
Jul 20, 2024 $0.00011
+2.09%
$110,123 $221
Jul 19, 2024 $0.000121
+4.33%
$-- $256
Jul 18, 2024 $0.000116
+2.74%
$116,234 $281
Jul 17, 2024 $0.000113
-6.69%
$113,324 $2,989
Jul 16, 2024 $0.000122
-3.82%
$121,758 $6,399
Jul 15, 2024 $0.000127
+80.10%
$126,845 $19,313
Jul 14, 2024 $0.000071
+198.61%
$70,977 $23,286
Jul 10, 2024 $0.0000203
-5.03%
$20,262 $35
Jul 9, 2024 $0.0000208
+38.67%
$20,748 $107
Jul 8, 2024 $0.0000149
-0.38%
$14,947 $14
Jul 2, 2024 $0.0000192
+0.99%
$-- $50
Jul 1, 2024 $0.000019
+12.92%
$19,016 $115
Jun 30, 2024 $0.0000168
-2.17%
$16,757 $83
Jun 29, 2024 $0.0000172
+5.45%
$17,161 $85
Jun 28, 2024 $0.0000162
-10.06%
$16,188 $81
Jun 27, 2024 $0.000018
+13.90%
$17,991 $90
Jun 26, 2024 $0.0000155
+0.03%
$15,543 $25
Jun 25, 2024 $0.0000155
+0.56%
$15,517 $54
Jun 20, 2024 $0.0000269
+0.47%
$-- $1,453
Jun 19, 2024 $0.0000268
-1.72%
$26,761 $1,446
Jun 18, 2024 $0.0000272
+1.12%
$27,230 $87
Jun 17, 2024 $0.0000269
-1.32%
$26,934 $86
Jun 16, 2024 $0.0000273
-0.16%
$27,249 $87
Jun 15, 2024 $0.0000273
+0.88%
$27,255 $87
Jun 14, 2024 $0.000027
-1.26%
$27,004 $87
Jun 13, 2024 $0.0000273
-7.70%
$27,317 $88
Jun 12, 2024 $0.0000295
+1.53%
$29,495 $146
Jun 11, 2024 $0.0000289
-7.57%
$28,924 $334
Jun 10, 2024 $0.0000338
+0.07%
$-- $75
Jun 9, 2024 $0.0000339
+1.31%
$33,857 $195
Jun 6, 2024 $0.0000454
-0.56%
$45,429 $531