Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sussy Baka Impostor Historical Data

AMOGUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000456
-0.66%
$45,576 $104
Jun 3, 2024 $0.0000438
+1.51%
$-- $147
Jun 2, 2024 $0.0000431
-2.51%
$43,142 $222
Jun 1, 2024 $0.0000436
-0.43%
$43,589 $177
May 31, 2024 $0.0000438
-4.10%
$43,801 $686
May 30, 2024 $0.0000461
-2.16%
$46,059 $147
May 29, 2024 $0.0000472
+0.32%
$47,158 $135
May 28, 2024 $0.000047
+0.25%
$46,946 $133
May 27, 2024 $0.000047
-0.57%
$46,964 $232
May 26, 2024 $0.0000475
-2.39%
$-- $159
May 25, 2024 $0.0000487
+2.70%
$48,691 $218
May 24, 2024 $0.0000475
-0.42%
$47,473 $207
May 22, 2024 $0.0000495
+1.36%
$49,530 $255
May 21, 2024 $0.0000489
-9.11%
$48,924 $779
May 20, 2024 $0.0000541
+4.55%
$54,093 $1,430
May 19, 2024 $0.0000519
-3.43%
$51,916 $373
May 18, 2024 $0.0000537
+2.34%
$53,739 $206
May 17, 2024 $0.0000526
+2.57%
$52,621 $332
May 16, 2024 $0.0000461
-0.20%
$46,122 $119
May 15, 2024 $0.0000462
+12.61%
$46,225 $174
May 14, 2024 $0.000041
-5.73%
$41,001 $71
May 13, 2024 $0.000043
+3.33%
$43,032 $43
May 12, 2024 $0.0000417
+1.94%
$41,651 $324
May 11, 2024 $0.0000406
+3.65%
$40,602 $343
May 10, 2024 $0.0000392
-0.64%
$39,156 $165
May 9, 2024 $0.0000394
-19.20%
$39,353 $2,517
May 8, 2024 $0.0000487
-7.05%
$48,712 $608
May 7, 2024 $0.0000526
-16.86%
$52,575 $656
May 6, 2024 $0.0000634
-21.31%
$63,366 $14,612
May 5, 2024 $0.0000382
+11.95%
$38,202 $1,952
May 4, 2024 $0.0000341
+21.19%
$34,074 $405
May 3, 2024 $0.0000281
+12.68%
$28,135 $385
May 2, 2024 $0.0000251
+0.69%
$25,137 $135
May 1, 2024 $0.0000249
+3.35%
$24,942 $348
Apr 30, 2024 $0.000024
+0.47%
$23,995 $844
Apr 29, 2024 $0.0000239
+13.18%
$23,909 $861
Apr 28, 2024 $0.0000212
+5.53%
$21,183 $3,710
Apr 27, 2024 $0.0000337
-52.70%
$33,671 $4,892
Apr 26, 2024 $0.0000713
-3.40%
$71,308 $134
Apr 25, 2024 $0.0000739
+0.77%
$73,877 $192
Apr 24, 2024 $0.0000733
-2.21%
$73,306 $165
Apr 23, 2024 $0.0000752
-0.06%
$75,170 $1,038
Apr 22, 2024 $0.0000752
-2.76%
$75,221 $1,114
Apr 21, 2024 $0.0000773
-0.51%
$77,270 $1,086
Apr 20, 2024 $0.0000777
+24.02%
$77,730 $2,381
Apr 19, 2024 $0.0000625
+10.33%
$62,494 $826
Apr 18, 2024 $0.0000563
-50.18%
$56,335 $8,309
Apr 17, 2024 $0.000113
+7.38%
$113,327 $246
Apr 16, 2024 $0.000106
+1.28%
$105,674 $281
Apr 15, 2024 $0.000104
+0.36%
$104,093 $1,568