rPEG Historical Data

rPEG
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000631
+0.00%
$ -- $ 88,320
12:41 PM $ 0.0000632
+0.00%
$ -- $ 88,238
12:26 PM $ 0.0000631
+0.00%
$ -- $ 88,323
12:11 PM $ 0.0000632
+0.00%
$ -- $ 88,308
11:56 AM $ 0.0000631
+0.00%
$ -- $ 88,304
11:41 AM $ 0.0000631
+0.00%
$ -- $ 88,323
11:26 AM $ 0.0000632
+0.00%
$ -- $ 88,505
11:11 AM $ 0.0000633
+0.00%
$ -- $ 88,132
10:56 AM $ 0.000063
+0.00%
$ -- $ 88,193
10:41 AM $ 0.0000631
+0.00%
$ -- $ 88,247
10:26 AM $ 0.0000631
+0.00%
$ -- $ 88,115
10:11 AM $ 0.000063
+0.00%
$ -- $ 88,231
9:56 AM $ 0.0000631
+0.00%
$ -- $ 88,163
9:41 AM $ 0.000063
+0.00%
$ -- $ 88,255
9:26 AM $ 0.0000631
+0.00%
$ -- $ 88,255
9:11 AM $ 0.0000631
+0.00%
$ -- $ 88,241
8:56 AM $ 0.0000631
+0.00%
$ -- $ 88,306
8:41 AM $ 0.0000631
+0.00%
$ -- $ 88,351
8:26 AM $ 0.0000632
+0.00%
$ -- $ 88,622
8:11 AM $ 0.0000634
+0.00%
$ -- $ 88,546
7:56 AM $ 0.0000633
+0.00%
$ -- $ 88,703
7:41 AM $ 0.0000634
+0.00%
$ -- $ 88,258
7:26 AM $ 0.0000631
+0.00%
$ -- $ 88,210
7:11 AM $ 0.0000631
+0.00%
$ -- $ 88,195
6:56 AM $ 0.0000631
+0.00%
$ -- $ 88,027
6:41 AM $ 0.0000629
+0.00%
$ -- $ 87,973
6:26 AM $ 0.0000629
+0.00%
$ -- $ 87,874
6:11 AM $ 0.0000628
+0.00%
$ -- $ 87,723
5:56 AM $ 0.0000627
+0.00%
$ -- $ 88,561
5:41 AM $ 0.0000633
+0.00%
$ -- $ 88,506
5:26 AM $ 0.0000633
+0.00%
$ -- $ 88,571
5:11 AM $ 0.0000633
+0.00%
$ -- $ 88,749
4:56 AM $ 0.0000635
+0.00%
$ -- $ 88,743
4:41 AM $ 0.0000635
+0.00%
$ -- $ 88,827
4:26 AM $ 0.0000635
+0.00%
$ -- $ 88,841
4:11 AM $ 0.0000635
+0.00%
$ -- $ 55,308
Download