Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.0₅994
-0.21%
$-- $19
Jan 24, 2023 $0.0₅997
+0.23%
$-- $15
Jan 23, 2023 $0.0₅994
+0.16%
$-- $9
Jan 22, 2023 $0.0₅991
+1.18%
$-- $21
Jan 21, 2023 $0.0₅998
-4.41%
$-- $112
Jan 20, 2023 $0.0000104
-45.17%
$-- $135
Jan 19, 2023 $0.000019
-3.14%
$-- $0
Jan 18, 2023 $0.0000196
+3.08%
$-- $0
Jan 17, 2023 $0.0000191
-2.68%
$-- $0
Jan 16, 2023 $0.0000196
+7.08%
$-- $31
Jan 15, 2023 $0.0000183
-10.33%
$-- $8
Jan 14, 2023 $0.0000192
-0.70%
$-- $34
Jan 13, 2023 $0.0000196
-12.27%
$-- $67
Jan 12, 2023 $0.0000224
-0.02%
$-- $28
Jan 11, 2023 $0.0000224
-1.65%
$-- $10
Jan 10, 2023 $0.0000227
-0.12%
$-- $2
Jan 9, 2023 $0.0000227
-4.58%
$-- $17
Jan 8, 2023 $0.0000238
-1.28%
$-- $4
Jan 7, 2023 $0.0000214
-12.41%
$-- $74
Jan 6, 2023 $0.0000244
+2.73%
$-- $96
Jan 5, 2023 $0.0000238
-4.74%
$-- $24
Jan 4, 2023 $0.0000249
-5.25%
$-- $82
Jan 3, 2023 $0.0000263
+0.08%
$-- $18
Jan 2, 2023 $0.0000263
+10.79%
$-- $4
Jan 1, 2023 $0.0000237
-10.83%
$-- $4
Dec 31, 2022 $0.0000266
-0.88%
$-- $0
Dec 30, 2022 $0.0000268
-1.12%
$-- $2
Dec 29, 2022 $0.0000271
-0.52%
$-- $30
Dec 28, 2022 $0.0000273
+0.93%
$-- $7
Dec 27, 2022 $0.000027
+0.05%
$-- $89
Dec 26, 2022 $0.000027
+28.64%
$-- $33
Dec 25, 2022 $0.000021
-8.74%
$-- $10
Dec 24, 2022 $0.000023
-15.47%
$-- $27
Dec 23, 2022 $0.0000272
+2.93%
$-- $1
Dec 22, 2022 $0.0000264
-5.50%
$-- $7
Dec 21, 2022 $0.000028
-0.03%
$-- $24
Dec 20, 2022 $0.000028
+6.12%
$-- $73
Dec 19, 2022 $0.0000264
-2.39%
$-- $1
Dec 18, 2022 $0.000027
-2.78%
$-- $1
Dec 17, 2022 $0.0000278
-7.03%
$-- $227
Dec 16, 2022 $0.0000299
+3.45%
$-- $35
Dec 15, 2022 $0.000029
+18.66%
$-- $37
Dec 14, 2022 $0.0000244
-0.19%
$-- $9
Dec 13, 2022 $0.0000245
+16.63%
$-- $81
Dec 12, 2022 $0.000021
+1.99%
$-- $64
Dec 11, 2022 $0.0000205
+2.72%
$-- $22
Dec 10, 2022 $0.00002
-10.73%
$-- $13
Dec 9, 2022 $0.0000224
-0.03%
$-- $60
Dec 8, 2022 $0.0000224
+20.88%
$-- $41
Dec 7, 2022 $0.0000185
+1.06%
$-- $9
Download