Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0₅994
-62.65%
$ -- $ 815
Dec 2022 $ 0.0000266
+26.77%
$ -- $ 1,152
Nov 2022 $ 0.000021
-2.07%
$ -- $ 2,824
Oct 2022 $ 0.0000214
+56.24%
$ -- $ 52,674
Sep 2022 $ 0.0000136
-28.44%
$ -- $ 163,174
Jun 2021 $ 0.122
-21.10%
$ -- $ 75.92 million
May 2021 $ 0.135
-43.51%
$ -- $ 146.34 million
Apr 2021 $ 0.239
+184.02%
$ -- $ 80.55 million
Mar 2021 $ 0.0806
+31.07%
$ -- $ 8.54 million
Feb 2021 $ 0.0615
-26.10%
$ -- $ 53.79 million
Jan 2021 $ 0.0729
+99.39%
$ -- $ 4.97 million
Dec 2020 $ 0.0366
-69.10%
$ -- $ 2.67 million
Nov 2020 $ 0.11
+49.34%
$ -- $ 4.55 million
Oct 2020 $ 0.0737
-1.01%
$ -- $ 2.09 million
Sep 2020 $ 0.0744
-14.14%
$ -- $ 15.86 million
Aug 2020 $ 0.0867
+8.44%
$ -- $ 5.79 million
Jul 2020 $ 0.08
+49.08%
$ -- $ 2.14 million
Jun 2020 $ 0.0537
-12.75%
$ -- $ 8.3 million
May 2020 $ 0.0617
-1.79%
$ -- $ 14.76 million
Apr 2020 $ 0.0629
-49.40%
$ -- $ 12.72 million
Mar 2020 $ 0.124
-25.97%
$ -- $ 74.96 million
Feb 2020 $ 0.168
+233.64%
$ -- $ 108.02 million
Jan 2020 $ 0.0503
+41.85%
$ -- $ 1,934
Dec 2019 $ 0.0355
-97.30%
$ -- $ 25,188
Nov 2019 $ 1.31
-30.82%
$ -- $ 264,220
Oct 2019 $ 1.9
-10.46%
$ -- $ 201,364
Sep 2019 $ 1.92
+8.10%
$ -- $ 40
Aug 2019 $ 0.75
-17.55%
$ -- $ 4,031
Jun 2019 $ 0.877
-10.57%
$ -- $ 755
May 2019 $ 1.93
+21.27%
$ -- $ 3,924
Apr 2019 $ 1.6
-6.49%
$ -- $ 183,843
Mar 2019 $ 1.71
-6.30%
$ -- $ 10,250
Feb 2019 $ 2.14
+8.86%
$ -- $ 9,038
Jan 2019 $ 1.97
-15.90%
$ -- $ 12,600
Dec 2018 $ 1.3
+120.07%
$ -- $ 40,481
Nov 2018 $ 1.75
+27.72%
$ 87.42 million $ 61,640
Download