Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.0₅994
-62.65%
$-- $815
Dec 2022 $0.0000266
+26.77%
$-- $1,152
Nov 2022 $0.000021
-2.07%
$-- $2,824
Oct 2022 $0.0000214
+56.24%
$-- $52,674
Sep 2022 $0.0000136
-28.44%
$-- $163,174
Jun 2021 $0.122
-21.10%
$-- $75.92 million
May 2021 $0.135
-43.51%
$-- $146.34 million
Apr 2021 $0.239
+184.02%
$-- $80.55 million
Mar 2021 $0.0806
+31.07%
$-- $8.54 million
Feb 2021 $0.0615
-26.10%
$-- $53.79 million
Jan 2021 $0.0729
+99.39%
$-- $4.97 million
Dec 2020 $0.0366
-69.10%
$-- $2.67 million
Nov 2020 $0.11
+49.34%
$-- $4.55 million
Oct 2020 $0.0737
-1.01%
$-- $2.09 million
Sep 2020 $0.0744
-14.14%
$-- $15.86 million
Aug 2020 $0.0867
+8.44%
$-- $5.79 million
Jul 2020 $0.08
+49.08%
$-- $2.14 million
Jun 2020 $0.0537
-12.75%
$-- $8.3 million
May 2020 $0.0617
-1.79%
$-- $14.76 million
Apr 2020 $0.0629
-49.40%
$-- $12.72 million
Mar 2020 $0.124
-25.97%
$-- $74.96 million
Feb 2020 $0.168
+233.64%
$-- $108.02 million
Jan 2020 $0.0503
+41.85%
$-- $1,934
Dec 2019 $0.0355
-97.30%
$-- $25,188
Nov 2019 $1.31
-30.82%
$-- $264,220
Oct 2019 $1.9
-10.46%
$-- $201,364
Sep 2019 $1.92
+8.10%
$-- $40
Aug 2019 $0.75
-17.55%
$-- $4,031
Jun 2019 $0.877
-10.57%
$-- $755
May 2019 $1.93
+21.27%
$-- $3,924
Apr 2019 $1.6
-6.49%
$-- $183,843
Mar 2019 $1.71
-6.30%
$-- $10,250
Feb 2019 $2.14
+8.86%
$-- $9,038
Jan 2019 $1.97
-15.90%
$-- $12,600
Dec 2018 $1.3
+120.07%
$-- $40,481
Nov 2018 $1.75
+27.72%
$87.42 million $61,640
Download