Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0₅994
+0.14%
$ -- $ 43
Jan 16 $ 0.0₅991
-45.85%
$ -- $ 299
Jan 9 $ 0.0000183
-23.25%
$ -- $ 167
Jan 2 $ 0.0000238
+0.49%
$ -- $ 301
Dec 26 $ 0.0000237
+13.00%
$ -- $ 166
Dec 19 $ 0.000021
-22.36%
$ -- $ 143
Dec 12 $ 0.000027
+31.51%
$ -- $ 453
Dec 5 $ 0.00002
-7.45%
$ -- $ 210
Nov 28 $ 0.0000216
-3.93%
$ -- $ 221
Nov 21 $ 0.0000225
-4.07%
$ -- $ 144
Nov 14 $ 0.00002
+9.88%
$ -- $ 701
Nov 7 $ 0.0000182
-22.81%
$ -- $ 671
Oct 31 $ 0.0000236
+18.10%
$ -- $ 1,198
Oct 24 $ 0.00002
+55.93%
$ -- $ 247
Oct 17 $ 0.0000128
-29.32%
$ -- $ 305
Oct 10 $ 0.0000182
-3.49%
$ -- $ 51,191
Oct 3 $ 0.0000188
+37.57%
$ -- $ 802
Sep 26 $ 0.0000137
+5.11%
$ -- $ 391
Sep 19 $ 0.000017
-2.78%
$ -- $ 73,989
Sep 12 $ 0.0000175
-7.83%
$ 1,142 $ 81,908
Jun 14 $ 0.122
-7.21%
$ -- $ 30.42 million
Jun 7 $ 0.132
-6.02%
$ -- $ 31.64 million
May 31 $ 0.14
-9.66%
$ -- $ 13.86 million
May 24 $ 0.135
+13.56%
$ -- $ 54.65 million
May 17 $ 0.119
-45.16%
$ -- $ 44.22 million
May 10 $ 0.217
-6.48%
$ -- $ 16.33 million
May 3 $ 0.232
-1.39%
$ -- $ 28.2 million
Apr 26 $ 0.235
+50.87%
$ -- $ 22 million
Apr 19 $ 0.156
-26.58%
$ -- $ 43.75 million
Apr 12 $ 0.212
+4.91%
$ -- $ 16.31 million
Apr 5 $ 0.124
+30.98%
$ -- $ 526,348
Mar 29 $ 0.0946
+16.70%
$ -- $ 1.91 million
Mar 22 $ 0.081
+5.07%
$ -- $ 5.22 million
Mar 15 $ 0.0771
+17.03%
$ -- $ 1.39 million
Mar 8 $ 0.066
-5.47%
$ -- $ 458,852
Mar 1 $ 0.0699
+13.57%
$ -- $ 464,603
Feb 22 $ 0.0615
-24.44%
$ -- $ 2.24 million
Feb 15 $ 0.0814
-7.97%
$ -- $ 25.61 million
Feb 8 $ 0.0884
+23.99%
$ -- $ 16.66 million
Feb 1 $ 0.0713
-14.27%
$ -- $ 9.28 million
Jan 25 $ 0.0729
+60.58%
$ -- $ 2.37 million
Jan 18 $ 0.0463
-1.19%
$ -- $ 1.5 million
Jan 11 $ 0.0468
-11.55%
$ -- $ 410,674
Jan 4 $ 0.053
+41.14%
$ -- $ 544,811
Dec 28 $ 0.0375
-11.80%
$ -- $ 383,221
Dec 21 $ 0.0426
-49.52%
$ -- $ 671,464
Dec 14 $ 0.0833
-2.31%
$ -- $ 539,755
Dec 7 $ 0.0874
-15.37%
$ -- $ 545,955
Nov 30 $ 0.104
-4.85%
$ -- $ 802,750
Nov 23 $ 0.109
-20.76%
$ -- $ 2.43 million
Download