Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
2023 $0.0000237
-10.83%
$-- $815
2022 $0.0000266
-0.88%
$-- $219,824
2021 $0.0396
+8.26%
$1.98 million $370.12 million
2020 $0.0366
+3.15%
$1.83 million $251.87 million
2019 $0.0355
-1.25%
$1.77 million $715,254
Download