Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0000237
-10.83%
$ -- $ 815
2022 $ 0.0000266
-0.88%
$ -- $ 219,824
2021 $ 0.0396
+8.26%
$ 1.98 million $ 370.12 million
2020 $ 0.0366
+3.15%
$ 1.83 million $ 251.87 million
2019 $ 0.0355
-1.25%
$ 1.77 million $ 715,254
Download