Countinghouse Fund Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0000183
-19.50%
$-- $48
Dec 5, 2022 $0.0000228
+5.30%
$-- $39
Dec 4, 2022 $0.0000216
+17.84%
$-- $20
Dec 3, 2022 $0.0000183
+1.82%
$-- $0
Dec 2, 2022 $0.000018
-13.91%
$-- $127
Dec 1, 2022 $0.0000209
-0.40%
$-- $16
Nov 30, 2022 $0.000021
-6.11%
$-- $49
Nov 29, 2022 $0.0000224
-0.51%
$-- $8
Nov 28, 2022 $0.0000225
+0.01%
$-- $2
Nov 27, 2022 $0.0000225
-0.04%
$-- $2
Nov 26, 2022 $0.0000225
+12.65%
$-- $88
Nov 25, 2022 $0.00002
+0.09%
$-- $6
Nov 24, 2022 $0.00002
+0.18%
$-- $18
Nov 23, 2022 $0.00002
-12.22%
$-- $4
Nov 22, 2022 $0.0000228
+35.68%
$-- $0
Nov 21, 2022 $0.0000168
-28.57%
$-- $26
Nov 20, 2022 $0.0000235
+17.36%
$-- $86
Nov 19, 2022 $0.00002
+0.11%
$-- $75
Nov 18, 2022 $0.00002
-0.13%
$-- $24
Nov 17, 2022 $0.00002
+0.09%
$-- $53
Nov 16, 2022 $0.00002
+9.62%
$-- $156
Nov 15, 2022 $0.0000182
+34.79%
$-- $167
Nov 14, 2022 $0.0000135
-25.80%
$-- $226
Nov 13, 2022 $0.0000182
-8.84%
$-- $34
Nov 12, 2022 $0.00002
+21.91%
$-- $4
Nov 11, 2022 $0.0000164
-9.10%
$-- $119
Nov 10, 2022 $0.000018
-25.84%
$-- $126
Nov 9, 2022 $0.0000244
+39.71%
$-- $270
Nov 8, 2022 $0.0000175
-18.68%
$-- $13
Nov 7, 2022 $0.0000215
-9.00%
$-- $105
Nov 6, 2022 $0.0000236
-1.64%
$-- $98
Nov 5, 2022 $0.000024
-14.16%
$-- $22
Nov 4, 2022 $0.000028
+21.53%
$-- $520
Nov 3, 2022 $0.000023
-3.57%
$-- $83
Nov 2, 2022 $0.0000239
-0.54%
$-- $372
Nov 1, 2022 $0.000024
+11.85%
$-- $67
Oct 31, 2022 $0.0000214
+7.18%
$-- $37
Oct 30, 2022 $0.00002
+10.96%
$-- $17
Oct 29, 2022 $0.000018
-0.02%
$-- $67
Oct 28, 2022 $0.000018
+12.43%
$-- $16
Oct 27, 2022 $0.000016
+0.33%
$-- $11
Oct 26, 2022 $0.000016
+0.14%
$-- $0.01
Oct 25, 2022 $0.000016
-0.70%
$-- $56
Oct 24, 2022 $0.0000161
+25.29%
$-- $80
Oct 23, 2022 $0.0000128
-9.61%
$-- $5
Oct 22, 2022 $0.0000142
+4.48%
$-- $21
Oct 21, 2022 $0.0000136
+7.48%
$-- $11
Oct 20, 2022 $0.0000126
-19.97%
$-- $141
Oct 19, 2022 $0.0000158
+0.06%
$-- $64
Oct 18, 2022 $0.0000158
-8.86%
$-- $30