Countinghouse Fund Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.0000173
-4.47%
$-- $33
Oct 16, 2022 $0.0000182
-3.29%
$-- $1
Oct 15, 2022 $0.0000188
-7.10%
$-- $2
Oct 14, 2022 $0.0000202
+6.34%
$-- $7
Oct 13, 2022 $0.000019
+9.13%
$-- $11
Oct 12, 2022 $0.0000174
+0.28%
$-- $7
Oct 11, 2022 $0.0000174
-7.29%
$-- $9,838
Oct 10, 2022 $0.0000187
-0.55%
$-- $41,324
Oct 9, 2022 $0.0000188
-3.37%
$-- $13
Oct 8, 2022 $0.0000195
-25.90%
$-- $75
Oct 7, 2022 $0.0000263
+31.21%
$-- $257
Oct 6, 2022 $0.00002
+0.31%
$-- $207
Oct 5, 2022 $0.00002
+14.31%
$-- $7
Oct 4, 2022 $0.0000175
+5.65%
$-- $50
Oct 3, 2022 $0.0000165
+20.79%
$-- $193
Oct 2, 2022 $0.0000137
+0.08%
$-- $46
Oct 1, 2022 $0.0000136
-0.49%
$-- $46
Sep 30, 2022 $0.0000136
+14.28%
$-- $60
Sep 29, 2022 $0.0000119
+12.69%
$-- $124
Sep 28, 2022 $0.0000105
+4.83%
$-- $8
Sep 27, 2022 $0.0000101
-32.79%
$-- $76
Sep 26, 2022 $0.000015
+15.14%
$-- $30
Sep 25, 2022 $0.000015
-6.38%
$-- $6,978
Sep 24, 2022 $0.000017
-7.61%
$-- $13,192
Sep 23, 2022 $0.0000184
+10.30%
$-- $11,802
Sep 22, 2022 $0.0000171
+7.18%
$-- $12,280
Sep 21, 2022 $0.000016
-18.49%
$-- $12,436
Sep 20, 2022 $0.0000196
-13.89%
$980 $13,654
Sep 19, 2022 $0.0000228
+30.58%
$1,140 $10,624
Sep 18, 2022 $0.0000175
+7.83%
$874 $10,311
Sep 17, 2022 $0.0000162
-2.67%
$810 $11,337
Sep 16, 2022 $0.0000167
-10.07%
$833 $12,560
Sep 15, 2022 $0.0000185
-11.74%
$926 $14,994
Sep 14, 2022 $0.000021
+18.60%
$1,050 $15,166
Sep 13, 2022 $0.0000177
-22.67%
$885 $14,394
Sep 12, 2022 $0.0000228
+20.47%
$1,142 $3,146
Jun 18, 2021 $0.122
-2.39%
$6.12 million $6.28 million
Jun 17, 2021 $0.126
+1.26%
$6.28 million $6.3 million
Jun 16, 2021 $0.124
-4.12%
$6.2 million $6.21 million
Jun 15, 2021 $0.129
-2.68%
$6.46 million $5.95 million
Jun 14, 2021 $0.133
+0.60%
$6.64 million $5.68 million
Jun 13, 2021 $0.132
+6.37%
$6.59 million $5.41 million
Jun 12, 2021 $0.124
-1.63%
$6.2 million $5.13 million
Jun 11, 2021 $0.126
-2.41%
$6.3 million $4.85 million
Jun 10, 2021 $0.129
-5.36%
$6.47 million $4.55 million
Jun 9, 2021 $0.137
+4.99%
$6.84 million $4.24 million
Jun 8, 2021 $0.13
+1.77%
$6.51 million $3.9 million
Jun 7, 2021 $0.128
-8.85%
$6.4 million $3.55 million
Jun 6, 2021 $0.14
+1.85%
$7.01 million $3.22 million
Jun 5, 2021 $0.138
-4.62%
$6.88 million $2.91 million