Countinghouse Fund Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0000173
-4.47%
$ -- $ 33
Oct 16, 2022 $ 0.0000182
-3.29%
$ -- $ 1
Oct 15, 2022 $ 0.0000188
-7.10%
$ -- $ 2
Oct 14, 2022 $ 0.0000202
+6.34%
$ -- $ 7
Oct 13, 2022 $ 0.000019
+9.13%
$ -- $ 11
Oct 12, 2022 $ 0.0000174
+0.28%
$ -- $ 7
Oct 11, 2022 $ 0.0000174
-7.29%
$ -- $ 9,838
Oct 10, 2022 $ 0.0000187
-0.55%
$ -- $ 41,324
Oct 9, 2022 $ 0.0000188
-3.37%
$ -- $ 13
Oct 8, 2022 $ 0.0000195
-25.90%
$ -- $ 75
Oct 7, 2022 $ 0.0000263
+31.21%
$ -- $ 257
Oct 6, 2022 $ 0.00002
+0.31%
$ -- $ 207
Oct 5, 2022 $ 0.00002
+14.31%
$ -- $ 7
Oct 4, 2022 $ 0.0000175
+5.65%
$ -- $ 50
Oct 3, 2022 $ 0.0000165
+20.79%
$ -- $ 193
Oct 2, 2022 $ 0.0000137
+0.08%
$ -- $ 46
Oct 1, 2022 $ 0.0000136
-0.49%
$ -- $ 46
Sep 30, 2022 $ 0.0000136
+14.28%
$ -- $ 60
Sep 29, 2022 $ 0.0000119
+12.69%
$ -- $ 124
Sep 28, 2022 $ 0.0000105
+4.83%
$ -- $ 8
Sep 27, 2022 $ 0.0000101
-32.79%
$ -- $ 76
Sep 26, 2022 $ 0.000015
+15.14%
$ -- $ 30
Sep 25, 2022 $ 0.000015
-6.38%
$ -- $ 6,978
Sep 24, 2022 $ 0.000017
-7.61%
$ -- $ 13,192
Sep 23, 2022 $ 0.0000184
+10.30%
$ -- $ 11,802
Sep 22, 2022 $ 0.0000171
+7.18%
$ -- $ 12,280
Sep 21, 2022 $ 0.000016
-18.49%
$ -- $ 12,436
Sep 20, 2022 $ 0.0000196
-13.89%
$ 980 $ 13,654
Sep 19, 2022 $ 0.0000228
+30.58%
$ 1,140 $ 10,624
Sep 18, 2022 $ 0.0000175
+7.83%
$ 874 $ 10,311
Sep 17, 2022 $ 0.0000162
-2.67%
$ 810 $ 11,337
Sep 16, 2022 $ 0.0000167
-10.07%
$ 833 $ 12,560
Sep 15, 2022 $ 0.0000185
-11.74%
$ 926 $ 14,994
Sep 14, 2022 $ 0.000021
+18.60%
$ 1,050 $ 15,166
Sep 13, 2022 $ 0.0000177
-22.67%
$ 885 $ 14,394
Sep 12, 2022 $ 0.0000228
+20.47%
$ 1,142 $ 3,146
Jun 18, 2021 $ 0.122
-2.39%
$ 6.12 million $ 6.28 million
Jun 17, 2021 $ 0.126
+1.26%
$ 6.28 million $ 6.3 million
Jun 16, 2021 $ 0.124
-4.12%
$ 6.2 million $ 6.21 million
Jun 15, 2021 $ 0.129
-2.68%
$ 6.46 million $ 5.95 million
Jun 14, 2021 $ 0.133
+0.60%
$ 6.64 million $ 5.68 million
Jun 13, 2021 $ 0.132
+6.37%
$ 6.59 million $ 5.41 million
Jun 12, 2021 $ 0.124
-1.63%
$ 6.2 million $ 5.13 million
Jun 11, 2021 $ 0.126
-2.41%
$ 6.3 million $ 4.85 million
Jun 10, 2021 $ 0.129
-5.36%
$ 6.47 million $ 4.55 million
Jun 9, 2021 $ 0.137
+4.99%
$ 6.84 million $ 4.24 million
Jun 8, 2021 $ 0.13
+1.77%
$ 6.51 million $ 3.9 million
Jun 7, 2021 $ 0.128
-8.85%
$ 6.4 million $ 3.55 million
Jun 6, 2021 $ 0.14
+1.85%
$ 7.01 million $ 3.22 million
Jun 5, 2021 $ 0.138
-4.62%
$ 6.88 million $ 2.91 million