Countinghouse Fund Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.171
-91.42%
$ -- $ 12,154
Nov 25 $ 2
+8.78%
$ -- $ 59,507
Nov 18 $ 1.84
-22.88%
$ -- $ 23,095
Nov 11 $ 2.38
+19.40%
$ -- $ 45,149
Nov 4 $ 2
-10.42%
$ -- $ 107,816
Oct 28 $ 2.23
-8.93%
$ -- $ 115,849
Oct 21 $ 2.45
+8.93%
$ -- $ 65,660
Oct 14 $ 2.25
-17.69%
$ -- $ 50,275
Oct 7 $ 2.73
+28.76%
$ -- $ 5,274
Sep 16 $ 1.92
+8.10%
$ -- $ 40
Aug 12 $ 0.75
-1.24%
$ -- $ 2,247
Aug 5 $ 0.889
-2.21%
$ -- $ 1,785
Jun 24 $ 0.877
-10.57%
$ -- $ 755
May 13 $ 1.93
+4.35%
$ -- $ 1,277
Apr 29 $ 1.95
+24.84%
$ -- $ 4,226
Apr 22 $ 1.87
-11.71%
$ -- $ 41,121
Apr 15 $ 2.13
-1.65%
$ -- $ 81,443
Apr 8 $ 1.87
-6.41%
$ -- $ 50,533
Apr 1 $ 1.82
+6.43%
$ -- $ 9,166
Mar 25 $ 1.71
+6.06%
$ -- $ 9,145
Mar 4 $ 1.8
-0.91%
$ -- $ 1,105
Feb 25 $ 2.14
+1.12%
$ -- $ 5,954
Feb 18 $ 1.26
-0.90%
$ -- $ 25
Feb 11 $ 1.68
-0.74%
$ -- $ 559
Feb 4 $ 1.79
-10.99%
$ -- $ 2,439
Jan 28 $ 2.15
+7.04%
$ -- $ 12,561
Jan 14 $ 2.36
+0.45%
$ -- $ 100
Dec 17 $ 1.3
-4.25%
$ -- $ 93
Dec 10 $ 1.57
+16.44%
$ -- $ 35,934
Dec 3 $ 1.22
-11.68%
$ -- $ 4,454
Nov 26 $ 0.587
-9.71%
$ -- $ 11,765
Nov 19 $ 1.05
-15.41%
$ -- $ 33,138
Nov 12 $ 0.827
-39.60%
$ 41.34 million $ 16,737
Download