Countinghouse Fund Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.171
-91.42%
$-- $12,154
Nov 25 $2
+8.78%
$-- $59,507
Nov 18 $1.84
-22.88%
$-- $23,095
Nov 11 $2.38
+19.40%
$-- $45,149
Nov 4 $2
-10.42%
$-- $107,816
Oct 28 $2.23
-8.93%
$-- $115,849
Oct 21 $2.45
+8.93%
$-- $65,660
Oct 14 $2.25
-17.69%
$-- $50,275
Oct 7 $2.73
+28.76%
$-- $5,274
Sep 16 $1.92
+8.10%
$-- $40
Aug 12 $0.75
-1.24%
$-- $2,247
Aug 5 $0.889
-2.21%
$-- $1,785
Jun 24 $0.877
-10.57%
$-- $755
May 13 $1.93
+4.35%
$-- $1,277
Apr 29 $1.95
+24.84%
$-- $4,226
Apr 22 $1.87
-11.71%
$-- $41,121
Apr 15 $2.13
-1.65%
$-- $81,443
Apr 8 $1.87
-6.41%
$-- $50,533
Apr 1 $1.82
+6.43%
$-- $9,166
Mar 25 $1.71
+6.06%
$-- $9,145
Mar 4 $1.8
-0.91%
$-- $1,105
Feb 25 $2.14
+1.12%
$-- $5,954
Feb 18 $1.26
-0.90%
$-- $25
Feb 11 $1.68
-0.74%
$-- $559
Feb 4 $1.79
-10.99%
$-- $2,439
Jan 28 $2.15
+7.04%
$-- $12,561
Jan 14 $2.36
+0.45%
$-- $100
Dec 17 $1.3
-4.25%
$-- $93
Dec 10 $1.57
+16.44%
$-- $35,934
Dec 3 $1.22
-11.68%
$-- $4,454
Nov 26 $0.587
-9.71%
$-- $11,765
Nov 19 $1.05
-15.41%
$-- $33,138
Nov 12 $0.827
-39.60%
$41.34 million $16,737
Download