Countinghouse Fund Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₅994
-0.21%
$ -- $ 19
Jan 24, 2023 $ 0.0₅997
+0.23%
$ -- $ 15
Jan 23, 2023 $ 0.0₅994
+0.16%
$ -- $ 9
Jan 22, 2023 $ 0.0₅991
+1.18%
$ -- $ 21
Jan 21, 2023 $ 0.0₅998
-4.41%
$ -- $ 112
Jan 20, 2023 $ 0.0000104
-45.17%
$ -- $ 135
Jan 19, 2023 $ 0.000019
-3.14%
$ -- $ 0
Jan 18, 2023 $ 0.0000196
+3.08%
$ -- $ 0
Jan 17, 2023 $ 0.0000191
-2.68%
$ -- $ 0
Jan 16, 2023 $ 0.0000196
+7.08%
$ -- $ 31
Jan 15, 2023 $ 0.0000183
-10.33%
$ -- $ 8
Jan 14, 2023 $ 0.0000192
-0.70%
$ -- $ 34
Jan 13, 2023 $ 0.0000196
-12.27%
$ -- $ 67
Jan 12, 2023 $ 0.0000224
-0.02%
$ -- $ 28
Jan 11, 2023 $ 0.0000224
-1.65%
$ -- $ 10
Jan 10, 2023 $ 0.0000227
-0.12%
$ -- $ 2
Jan 9, 2023 $ 0.0000227
-4.58%
$ -- $ 17
Jan 8, 2023 $ 0.0000238
-1.28%
$ -- $ 4
Jan 7, 2023 $ 0.0000214
-12.41%
$ -- $ 74
Jan 6, 2023 $ 0.0000244
+2.73%
$ -- $ 96
Jan 5, 2023 $ 0.0000238
-4.74%
$ -- $ 24
Jan 4, 2023 $ 0.0000249
-5.25%
$ -- $ 82
Jan 3, 2023 $ 0.0000263
+0.08%
$ -- $ 18
Jan 2, 2023 $ 0.0000263
+10.79%
$ -- $ 4
Jan 1, 2023 $ 0.0000237
-10.83%
$ -- $ 4
Dec 31, 2022 $ 0.0000266
-0.88%
$ -- $ 0
Dec 30, 2022 $ 0.0000268
-1.12%
$ -- $ 2
Dec 29, 2022 $ 0.0000271
-0.52%
$ -- $ 30
Dec 28, 2022 $ 0.0000273
+0.93%
$ -- $ 7
Dec 27, 2022 $ 0.000027
+0.05%
$ -- $ 89
Dec 26, 2022 $ 0.000027
+28.64%
$ -- $ 33
Dec 25, 2022 $ 0.000021
-8.74%
$ -- $ 10
Dec 24, 2022 $ 0.000023
-15.47%
$ -- $ 27
Dec 23, 2022 $ 0.0000272
+2.93%
$ -- $ 1
Dec 22, 2022 $ 0.0000264
-5.50%
$ -- $ 7
Dec 21, 2022 $ 0.000028
-0.03%
$ -- $ 24
Dec 20, 2022 $ 0.000028
+6.12%
$ -- $ 73
Dec 19, 2022 $ 0.0000264
-2.39%
$ -- $ 1
Dec 18, 2022 $ 0.000027
-2.78%
$ -- $ 1
Dec 17, 2022 $ 0.0000278
-7.03%
$ -- $ 227
Dec 16, 2022 $ 0.0000299
+3.45%
$ -- $ 35
Dec 15, 2022 $ 0.000029
+18.66%
$ -- $ 37
Dec 14, 2022 $ 0.0000244
-0.19%
$ -- $ 9
Dec 13, 2022 $ 0.0000245
+16.63%
$ -- $ 81
Dec 12, 2022 $ 0.000021
+1.99%
$ -- $ 64
Dec 11, 2022 $ 0.0000205
+2.72%
$ -- $ 22
Dec 10, 2022 $ 0.00002
-10.73%
$ -- $ 13
Dec 9, 2022 $ 0.0000224
-0.03%
$ -- $ 60
Dec 8, 2022 $ 0.0000224
+20.88%
$ -- $ 41
Dec 7, 2022 $ 0.0000185
+1.06%
$ -- $ 9
Download