Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0000204
+0.25%
$-- $430
Sep 14, 5 PM $0.0000204
+1.54%
$-- $429
Sep 14, 4 PM $0.0000201
-0.14%
$-- $381
Sep 14, 3 PM $0.0000201
+0.00%
$-- $393
Sep 14, 2 PM $0.0000201
-0.01%
$-- $396
Sep 14, 1 PM $0.0000201
+0.54%
$-- $392
Sep 14, 12 PM $0.0000201
-0.37%
$-- $884
Sep 14, 11 AM $0.0000202
-0.20%
$-- $1,106
Sep 14, 9 AM $0.0000203
+0.00%
$-- $1,146
Sep 14, 8 AM $0.0000203
-0.17%
$-- $1,367
Sep 14, 7 AM $0.0000203
+0.25%
$-- $1,367
Sep 14, 6 AM $0.0000203
+0.27%
$-- $1,373
Sep 14, 5 AM $0.0000202
-0.05%
$-- $1,356
Sep 14, 4 AM $0.0000202
+0.10%
$-- $1,398
Sep 14, 3 AM $0.0000202
+0.01%
$-- $1,388
Sep 14, 2 AM $0.0000202
+0.78%
$-- $1,441
Sep 14, 1 AM $0.00002
+0.03%
$-- $1,509
Sep 14, 12 AM $0.00002
+0.54%
$-- $1,837
Sep 13, 11 PM $0.0000199
-0.10%
$-- $1,822
Sep 13, 10 PM $0.0000199
-1.14%
$-- $2,168
Sep 13, 9 PM $0.0000202
-0.11%
$-- $2,173
Sep 13, 8 PM $0.0000202
+0.41%
$-- $2,197
Sep 13, 7 PM $0.0000201
-0.28%
$-- $2,209
Sep 13, 6 PM $0.0000201
+0.22%
$-- $2,288
Sep 13, 5 PM $0.0000201
+0.22%
$-- $2,330
Sep 13, 4 PM $0.00002
-0.13%
$-- $2,338
Sep 13, 2 PM $0.0000201
+0.33%
$-- $2,355
Sep 13, 1 PM $0.00002
+0.31%
$-- $2,337
Sep 13, 12 PM $0.0000226
+5.59%
$-- $1,743
Sep 13, 11 AM $0.0000214
+0.14%
$-- $1,745
Sep 13, 10 AM $0.0000212
+0.00%
$-- $1,709
Sep 13, 8 AM $0.0000213
-6.15%
$-- $1,563
Sep 13, 7 AM $0.0000227
-0.29%
$-- $1,556
Sep 13, 6 AM $0.0000227
-0.18%
$-- $1,554
Sep 13, 5 AM $0.0000228
+0.14%
$-- $1,555
Sep 13, 4 AM $0.000023
-0.08%
$-- $1,524
Sep 13, 3 AM $0.000023
+1.36%
$-- $1,522
Sep 13, 2 AM $0.0000227
+1.95%
$-- $1,450
Sep 13, 1 AM $0.0000222
+0.07%
$-- $1,330
Sep 13, 12 AM $0.0000222
+8.53%
$-- $899
Sep 12, 11 PM $0.0000205
+6.21%
$-- $908
Sep 12, 10 PM $0.0000193
-0.04%
$-- $525
Sep 12, 9 PM $0.0000193
+0.46%
$-- $531
Sep 12, 8 PM $0.0000192
+0.48%
$-- $515
Sep 12, 7 PM $0.0000191
+0.42%
$-- $512
Sep 12, 6 PM $0.000019
+0.57%
$-- $506
Sep 12, 5 PM $0.0000189
+0.77%
$-- $511
Sep 12, 4 PM $0.0000188
+0.31%
$-- $498
Sep 12, 3 PM $0.0000188
-0.09%
$-- $474
Sep 12, 2 PM $0.0000188
+0.18%
$-- $465