Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0000188
+0.18%
$-- $465
Sep 12, 1 PM $0.0000187
-0.03%
$-- $512
Sep 12, 12 PM $0.0000187
-0.09%
$-- $546
Sep 12, 11 AM $0.0000187
-0.07%
$-- $546
Sep 12, 10 AM $0.0000187
-0.12%
$-- $542
Sep 12, 9 AM $0.0000187
-0.03%
$-- $551
Sep 12, 7 AM $0.0000187
+0.00%
$-- $550
Sep 12, 6 AM $0.0000186
+0.13%
$-- $552
Sep 12, 5 AM $0.0000186
+0.09%
$-- $552
Sep 12, 4 AM $0.0000186
+0.00%
$-- $555
Sep 12, 3 AM $0.0000186
+0.35%
$-- $556
Sep 12, 2 AM $0.0000185
-0.03%
$-- $700
Sep 12, 1 AM $0.0000185
+0.23%
$-- $923
Sep 12, 12 AM $0.0000185
+0.17%
$-- $924
Sep 11, 11 PM $0.0000185
+0.44%
$-- $920
Sep 11, 10 PM $0.0000184
+0.07%
$-- $897
Sep 11, 9 PM $0.0000184
-0.24%
$-- $903
Sep 11, 8 PM $0.0000184
-0.10%
$-- $913
Sep 11, 7 PM $0.0000184
+1.41%
$-- $906
Sep 11, 6 PM $0.0000182
+0.05%
$-- $854
Sep 11, 5 PM $0.0000182
-0.04%
$-- $886
Sep 11, 4 PM $0.0000182
+0.86%
$-- $891
Sep 11, 3 PM $0.0000181
-1.30%
$-- $903
Sep 11, 2 PM $0.0000184
+0.00%
$-- $886
Sep 11, 1 PM $0.000018
+1.26%
$-- $837
Sep 11, 12 PM $0.0000177
+0.19%
$-- $793
Sep 11, 11 AM $0.0000177
+0.14%
$-- $794
Sep 11, 10 AM $0.0000178
-0.07%
$-- $802
Sep 11, 9 AM $0.0000178
-0.29%
$-- $797
Sep 11, 8 AM $0.0000178
+0.62%
$-- $817
Sep 11, 7 AM $0.0000177
-0.03%
$-- $817
Sep 11, 6 AM $0.0000178
-0.05%
$-- $815
Sep 11, 4 AM $0.0000177
+0.37%
$-- $817
Sep 11, 3 AM $0.0000176
-3.74%
$-- $809
Sep 11, 2 AM $0.0000183
-6.25%
$-- $492
Sep 11, 1 AM $0.0000195
-0.13%
$-- $493
Sep 11, 12 AM $0.0000195
+1.00%
$-- $487
Sep 10, 11 PM $0.0000193
-0.23%
$-- $482
Sep 10, 10 PM $0.0000195
-0.13%
$-- $478
Sep 10, 9 PM $0.0000195
-0.10%
$-- $474
Sep 10, 8 PM $0.0000195
+0.52%
$-- $593
Sep 10, 7 PM $0.0000194
-0.07%
$-- $589
Sep 10, 6 PM $0.0000194
-1.41%
$-- $635
Sep 10, 5 PM $0.0000197
+1.68%
$-- $1,690
Sep 10, 4 PM $0.0000193
+0.88%
$-- $1,634
Sep 10, 3 PM $0.0000192
+0.00%
$-- $1,742
Sep 10, 1 PM $0.0000191
+0.29%
$-- $1,871
Sep 10, 10 AM $0.0000194
+0.00%
$-- $1,898
Sep 10, 9 AM $0.0000195
-0.63%
$-- $1,901
Sep 10, 8 AM $0.0000196
+0.04%
$-- $1,913