Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VladDog Historical Data

VLADDOG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.0000196
+0.04%
$-- $1,913
Sep 10, 7 AM $0.0000195
-0.27%
$-- $1,917
Sep 10, 6 AM $0.0000196
-0.22%
$-- $1,923
Sep 10, 5 AM $0.0000196
+0.30%
$-- $1,918
Sep 10, 4 AM $0.0000196
+0.00%
$-- $1,919
Sep 10, 3 AM $0.0000195
+0.18%
$-- $1,920
Sep 10, 2 AM $0.0000195
+0.58%
$-- $2,088
Sep 10, 1 AM $0.0000194
+0.02%
$-- $2,076
Sep 10, 12 AM $0.0000194
+0.21%
$-- $2,057
Sep 9, 11 PM $0.0000193
+0.95%
$-- $2,054
Sep 9, 10 PM $0.0000192
-0.01%
$-- $2,220
Sep 9, 9 PM $0.0000192
-3.35%
$-- $2,338
Sep 9, 8 PM $0.0000199
+0.22%
$-- $2,310
Sep 9, 7 PM $0.0000199
-0.25%
$-- $3,169
Sep 9, 6 PM $0.0000199
-24.74%
$-- $3,364
Sep 9, 5 PM $0.0000265
+0.13%
$-- $3,098
Sep 9, 4 PM $0.0000265
+0.57%
$-- $3,126
Sep 9, 3 PM $0.0000253
-0.19%
$-- $3,170
Sep 9, 2 PM $0.0000254
-3.89%
$-- $3,114
Sep 9, 1 PM $0.0000264
+0.03%
$-- $3,131
Sep 9, 12 PM $0.0000263
-0.06%
$-- $3,116
Sep 9, 11 AM $0.0000263
+0.00%
$-- $3,103
Sep 9, 10 AM $0.0000262
+0.00%
$-- $3,103
Sep 9, 9 AM $0.0000262
-0.98%
$-- $3,107
Sep 9, 8 AM $0.0000266
-0.06%
$-- $3,119
Sep 9, 7 AM $0.0000266
-0.13%
$-- $3,109
Sep 9, 6 AM $0.0000265
+0.23%
$-- $3,095
Sep 9, 5 AM $0.0000265
-0.42%
$-- $3,092
Sep 9, 4 AM $0.0000265
+0.00%
$-- $3,073
Sep 9, 3 AM $0.0000264
-5.44%
$-- $3,071
Sep 9, 2 AM $0.000028
+0.25%
$-- $2,989
Sep 9, 1 AM $0.000028
+0.01%
$-- $2,987
Sep 9, 12 AM $0.0000279
+0.33%
$-- $2,988
Sep 8, 11 PM $0.0000278
+5.64%
$-- $2,959
Sep 8, 10 PM $0.0000263
+0.08%
$-- $2,552
Sep 8, 9 PM $0.0000271
+0.88%
$-- $2,471
Sep 8, 8 PM $0.0000269
+23.98%
$-- $2,398
Sep 8, 7 PM $0.0000217
+5.54%
$-- $1,016
Sep 8, 6 PM $0.0000205
-1.45%
$-- $688
Sep 8, 5 PM $0.0000208
-0.45%
$-- $595
Sep 8, 4 PM $0.0000209
+5.67%
$-- $570
Sep 8, 3 PM $0.0000194
+0.35%
$-- $252
Sep 8, 2 PM $0.0000193
+0.62%
$-- $405
Sep 8, 1 PM $0.0000192
+0.00%
$-- $394
Sep 8, 12 PM $0.0000193
+0.00%
$-- $398
Sep 8, 9 AM $0.0000194
+0.54%
$-- $412
Sep 8, 8 AM $0.0000193
+0.04%
$-- $411
Sep 8, 7 AM $0.0000194
+0.15%
$-- $411
Sep 8, 6 AM $0.0000193
-0.27%
$-- $407
Sep 8, 5 AM $0.0000194
+0.06%
$-- $415