Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0000194
+0.06%
$-- $415
Sep 8, 4 AM $0.0000194
+0.00%
$-- $416
Sep 8, 3 AM $0.0000194
+0.26%
$-- $417
Sep 8, 2 AM $0.0000194
-0.41%
$-- $412
Sep 8, 1 AM $0.0000195
+0.27%
$-- $418
Sep 8, 12 AM $0.0000194
+0.12%
$-- $428
Sep 7, 11 PM $0.0000194
+0.53%
$-- $429
Sep 7, 10 PM $0.0000192
-0.33%
$-- $418
Sep 7, 9 PM $0.0000193
-0.28%
$-- $419
Sep 7, 8 PM $0.0000194
+0.82%
$-- $386
Sep 7, 7 PM $0.0000193
+0.39%
$-- $386
Sep 7, 6 PM $0.0000192
+0.67%
$-- $377
Sep 7, 5 PM $0.0000191
+0.84%
$-- $355
Sep 7, 4 PM $0.0000189
+0.43%
$-- $345
Sep 7, 3 PM $0.0000188
-4.38%
$-- $344
Sep 7, 2 PM $0.0000197
+0.20%
$-- $203
Sep 7, 1 PM $0.0000199
+0.00%
$-- $201
Sep 7, 12 PM $0.0000198
+0.05%
$-- $207
Sep 7, 11 AM $0.0000197
-0.13%
$-- $203
Sep 7, 10 AM $0.0000198
+0.00%
$-- $200
Sep 7, 9 AM $0.0000198
+0.22%
$-- $198
Sep 7, 8 AM $0.0000198
+0.00%
$-- $194
Sep 7, 7 AM $0.0000198
-0.30%
$-- $218
Sep 7, 6 AM $0.0000199
-0.12%
$-- $218
Sep 7, 5 AM $0.00002
+0.37%
$-- $217
Sep 7, 4 AM $0.0000199
+0.00%
$-- $217
Sep 7, 3 AM $0.0000198
-0.64%
$-- $227
Sep 7, 2 AM $0.00002
+0.87%
$-- $232
Sep 7, 1 AM $0.0000199
-0.27%
$-- $222
Sep 7, 12 AM $0.0000199
-0.13%
$-- $212
Sep 6, 11 PM $0.00002
+0.50%
$-- $206
Sep 6, 10 PM $0.0000199
+0.15%
$-- $208
Sep 6, 9 PM $0.0000199
+0.26%
$-- $204
Sep 6, 8 PM $0.0000198
+0.25%
$-- $205
Sep 6, 7 PM $0.0000197
-0.12%
$-- $217
Sep 6, 6 PM $0.0000198
+0.62%
$-- $236
Sep 6, 5 PM $0.0000197
+0.04%
$-- $253
Sep 6, 4 PM $0.0000196
+0.07%
$-- $252
Sep 6, 3 PM $0.0000196
+0.22%
$-- $248
Sep 6, 2 PM $0.0000196
-0.11%
$-- $552
Sep 6, 1 PM $0.0000196
-0.33%
$-- $599
Sep 6, 12 PM $0.0000198
+0.14%
$-- $609
Sep 6, 11 AM $0.0000198
+0.00%
$-- $616
Sep 6, 10 AM $0.0000198
+0.03%
$-- $615
Sep 6, 8 AM $0.0000197
-0.14%
$-- $622
Sep 6, 7 AM $0.0000196
+0.00%
$-- $600
Sep 6, 6 AM $0.0000197
-0.17%
$-- $601
Sep 6, 5 AM $0.0000198
-0.01%
$-- $597
Sep 6, 4 AM $0.0000197
+0.13%
$-- $593
Sep 6, 3 AM $0.0000198
+0.15%
$-- $601