Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VladDog Historical Data

VLADDOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0000197
+0.01%
$-- $588
Sep 6, 1 AM $0.0000197
+0.19%
$-- $584
Sep 6, 12 AM $0.0000195
+0.05%
$-- $598
Sep 5, 11 PM $0.0000195
+0.23%
$-- $593
Sep 5, 10 PM $0.0000195
-0.19%
$-- $602
Sep 5, 9 PM $0.0000196
+0.12%
$-- $604
Sep 5, 8 PM $0.0000195
+0.23%
$-- $650
Sep 5, 7 PM $0.0000195
+0.45%
$-- $632
Sep 5, 6 PM $0.0000194
+0.66%
$-- $618
Sep 5, 5 PM $0.0000193
+0.35%
$-- $720
Sep 5, 4 PM $0.0000192
+0.61%
$-- $818
Sep 5, 3 PM $0.0000191
-4.54%
$-- $745
Sep 5, 2 PM $0.00002
+0.00%
$-- $541
Sep 5, 1 PM $0.00002
+0.00%
$-- $501
Sep 5, 12 PM $0.0000202
+0.08%
$-- $498
Sep 5, 11 AM $0.0000203
+0.00%
$-- $481
Sep 5, 10 AM $0.0000203
+0.00%
$-- $478
Sep 5, 9 AM $0.0000203
+0.00%
$-- $537
Sep 5, 7 AM $0.0000204
+0.00%
$-- $537
Sep 5, 6 AM $0.0000204
+0.00%
$-- $536
Sep 5, 5 AM $0.0000204
+0.11%
$-- $550
Sep 5, 4 AM $0.0000204
-0.01%
$-- $549
Sep 5, 3 AM $0.0000204
+0.02%
$-- $546
Sep 5, 2 AM $0.0000204
+0.16%
$-- $795
Sep 5, 1 AM $0.0000204
-0.03%
$-- $794
Sep 5, 12 AM $0.0000204
+0.33%
$-- $792
Sep 4, 11 PM $0.0000204
+0.16%
$-- $964
Sep 4, 10 PM $0.0000203
+0.00%
$-- $940
Sep 4, 9 PM $0.0000202
-0.11%
$-- $989
Sep 4, 8 PM $0.0000202
+1.14%
$-- $1,021
Sep 4, 7 PM $0.00002
+0.35%
$-- $1,015
Sep 4, 6 PM $0.0000199
-1.46%
$-- $992
Sep 4, 5 PM $0.0000202
-2.83%
$-- $1,120
Sep 4, 4 PM $0.0000208
+0.30%
$-- $1,021
Sep 4, 3 PM $0.0000208
+0.00%
$-- $1,040
Sep 4, 12 PM $0.0000213
-0.63%
$-- $1,367
Sep 4, 11 AM $0.0000214
+0.00%
$-- $1,409
Sep 4, 10 AM $0.0000214
+0.00%
$-- $1,360
Sep 4, 8 AM $0.0000218
+0.27%
$-- $1,388
Sep 4, 7 AM $0.0000217
+0.00%
$-- $1,388
Sep 4, 6 AM $0.0000217
+0.51%
$-- $1,385
Sep 4, 3 AM $0.0000216
-6.06%
$-- $1,368
Sep 4, 2 AM $0.0000229
-0.11%
$-- $1,172
Sep 4, 1 AM $0.0000229
+0.19%
$-- $1,171
Sep 4, 12 AM $0.000024
+0.38%
$-- $1,263
Sep 3, 11 PM $0.0000239
+0.55%
$-- $1,245
Sep 3, 10 PM $0.0000238
-1.54%
$-- $1,385
Sep 3, 9 PM $0.0000241
+1.17%
$-- $1,346
Sep 3, 8 PM $0.0000239
+0.00%
$-- $1,209
Sep 3, 7 PM $0.0000239
+0.00%
$-- $1,214