Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VladDog Historical Data

VLADDOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0000238
+6.84%
$-- $952
Sep 3, 5 PM $0.0000223
+0.00%
$-- $1,470
Sep 3, 4 PM $0.0000222
+0.00%
$-- $1,468
Sep 3, 3 PM $0.0000223
-0.02%
$-- $1,474
Sep 3, 1 PM $0.0000216
-7.56%
$-- $1,395
Sep 3, 12 PM $0.0000234
+0.29%
$-- $1,389
Sep 3, 10 AM $0.0000229
+0.07%
$-- $1,482
Sep 3, 9 AM $0.0000229
+0.09%
$-- $1,515
Sep 3, 7 AM $0.0000229
+0.00%
$-- $1,599
Sep 3, 5 AM $0.0000228
+0.00%
$-- $1,872
Sep 3, 4 AM $0.0000229
+0.15%
$-- $1,868
Sep 3, 3 AM $0.0000229
+0.12%
$-- $1,867
Sep 3, 2 AM $0.0000229
+0.61%
$-- $1,980
Sep 3, 1 AM $0.0000227
+0.23%
$-- $1,973
Sep 3, 12 AM $0.0000228
-4.79%
$-- $2,690
Sep 2, 11 PM $0.0000239
+2.92%
$-- $3,562
Sep 2, 10 PM $0.0000232
-0.09%
$-- $3,325
Sep 2, 9 PM $0.0000234
+0.21%
$-- $3,522
Sep 2, 8 PM $0.0000233
-0.50%
$-- $3,582
Sep 2, 7 PM $0.0000233
-0.58%
$-- $3,570
Sep 2, 6 PM $0.0000234
+0.09%
$-- $3,581
Sep 2, 5 PM $0.0000234
+0.61%
$-- $3,021
Sep 2, 4 PM $0.0000233
-0.03%
$-- $3,073
Sep 2, 2 PM $0.0000234
+0.15%
$-- $3,064
Sep 2, 1 PM $0.0000237
+3.43%
$-- $3,016
Sep 2, 11 AM $0.0000229
-2.02%
$-- $3,410
Sep 2, 10 AM $0.0000235
+0.87%
$-- $3,811
Sep 2, 7 AM $0.000024
+0.00%
$-- $4,321
Sep 2, 6 AM $0.0000246
+0.46%
$-- $4,307
Sep 2, 3 AM $0.0000259
+0.32%
$-- $4,530
Sep 2, 2 AM $0.0000251
+0.42%
$-- $4,799
Sep 2, 1 AM $0.000025
-18.63%
$-- $5,111
Sep 2, 12 AM $0.0000306
-10.28%
$-- $5,072
Sep 1, 11 PM $0.0000318
+0.05%
$-- $4,130
Sep 1, 9 PM $0.0000318
+5.32%
$-- $3,675
Sep 1, 8 PM $0.0000303
+0.00%
$-- $3,547
Sep 1, 6 PM $0.0000298
-0.15%
$-- $3,612
Sep 1, 5 PM $0.0000293
-0.27%
$-- $3,414
Sep 1, 2 PM $0.0000293
+0.00%
$-- $3,378
Sep 1, 1 PM $0.0000292
+0.00%
$-- $2,988
Sep 1, 12 PM $0.0000278
+0.74%
$-- $3,796
Sep 1, 11 AM $0.000027
+12.82%
$-- $3,695
Sep 1, 9 AM $0.0000237
+0.00%
$-- $2,987
Download