Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.0000143
+0.02%
$14,314 $163
Oct 2, 3 AM $0.0000142
-0.18%
$14,155 $191
Oct 2, 2 AM $0.0000141
-0.06%
$14,122 $190
Oct 2, 1 AM $0.0000141
-0.09%
$14,066 $190
Oct 2, 12 AM $0.0000141
-0.18%
$14,076 $189
Oct 1, 11 PM $0.0000141
-0.01%
$14,093 $190
Oct 1, 9 PM $0.000014
-0.15%
$14,046 $55
Oct 1, 8 PM $0.0000141
-0.08%
$14,104 $157
Oct 1, 7 PM $0.0000141
-0.15%
$14,106 $156
Oct 1, 6 PM $0.0000141
+0.05%
$14,113 $188
Oct 1, 5 PM $0.0000141
+0.64%
$14,120 $194
Oct 1, 4 PM $0.000014
-0.29%
$14,013 $192
Oct 1, 3 PM $0.000014
+0.00%
$14,024 $179
Oct 1, 2 PM $0.0000142
+0.00%
$14,171 $180
Oct 1, 1 PM $0.0000141
-0.01%
$14,105 $180
Oct 1, 9 AM $0.0000142
+0.00%
$14,159 $175
Oct 1, 7 AM $0.0000143
+0.00%
$14,286 $167
Oct 1, 6 AM $0.0000143
+0.00%
$14,268 $167
Oct 1, 5 AM $0.0000143
+0.00%
$14,287 $152
Oct 1, 3 AM $0.0000142
+0.23%
$14,209 $152
Oct 1, 2 AM $0.0000142
-0.12%
$14,161 $152
Oct 1, 1 AM $0.0000142
+0.24%
$14,201 $152
Oct 1, 12 AM $0.0000142
+0.10%
$14,165 $152
Sep 30, 11 PM $0.0000142
-0.04%
$14,173 $152
Sep 30, 10 PM $0.0000142
+0.00%
$-- $151
Sep 30, 9 PM $0.0000142
+0.03%
$-- $151
Sep 30, 8 PM $0.0000141
-2.53%
$-- $151
Sep 30, 7 PM $0.0000145
+0.61%
$-- $81
Sep 30, 6 PM $0.0000144
-0.27%
$-- $46
Sep 30, 5 PM $0.0000145
-0.44%
$-- $40
Sep 30, 4 PM $0.0000145
+0.36%
$-- $41
Sep 30, 3 PM $0.0000145
+0.00%
$-- $48
Sep 30, 1 PM $0.0000147
+0.00%
$-- $48
Sep 30, 12 PM $0.0000145
+0.00%
$-- $48
Sep 30, 8 AM $0.0000144
+0.00%
$-- $62
Sep 30, 7 AM $0.0000144
+0.00%
$-- $62
Sep 30, 6 AM $0.0000143
+0.00%
$-- $62
Sep 30, 4 AM $0.0000144
+0.12%
$-- $102
Sep 30, 3 AM $0.0000144
-0.10%
$-- $102
Sep 30, 2 AM $0.0000144
-0.03%
$-- $102
Sep 30, 1 AM $0.0000144
+0.07%
$-- $102
Sep 30, 12 AM $0.0000144
-0.05%
$-- $102
Sep 29, 11 PM $0.0000145
-0.20%
$-- $104
Sep 29, 10 PM $0.0000145
-0.02%
$-- $104
Sep 29, 9 PM $0.0000145
-0.46%
$-- $104
Sep 29, 8 PM $0.0000145
+0.45%
$-- $104
Sep 29, 7 PM $0.0000145
-0.17%
$-- $74
Sep 29, 6 PM $0.0000146
+0.63%
$-- $76
Sep 29, 5 PM $0.0000144
-0.31%
$-- $75
Sep 29, 4 PM $0.0000145
+0.02%
$-- $77