Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.0000145
+0.02%
$-- $77
Sep 29, 3 PM $0.0000145
+0.12%
$-- $80
Sep 29, 2 PM $0.0000147
-0.24%
$-- $81
Sep 29, 12 PM $0.0000147
+0.00%
$-- $81
Sep 29, 10 AM $0.0000147
+0.00%
$-- $74
Sep 29, 9 AM $0.0000145
+0.00%
$-- $73
Sep 29, 4 AM $0.0000143
+1.17%
$-- $41
Sep 29, 3 AM $0.0000142
+0.20%
$-- $41
Sep 29, 2 AM $0.0000141
-0.04%
$-- $40
Sep 29, 1 AM $0.0000142
+0.00%
$-- $41
Sep 29, 12 AM $0.0000143
-0.32%
$-- $41
Sep 28, 11 PM $0.0000143
+0.09%
$-- $41
Sep 28, 9 PM $0.0000142
-0.38%
$-- $40
Sep 28, 8 PM $0.0000143
+0.29%
$-- $42
Sep 28, 7 PM $0.0000143
-0.72%
$-- $42
Sep 28, 6 PM $0.0000144
+0.04%
$-- $39
Sep 28, 5 PM $0.0000144
+0.29%
$-- $46
Sep 28, 4 PM $0.0000143
+0.37%
$-- $52
Sep 28, 3 PM $0.0000143
+0.00%
$-- $39
Sep 28, 2 PM $0.0000144
+0.00%
$-- $40
Sep 28, 11 AM $0.0000143
-0.05%
$-- $34
Sep 28, 7 AM $0.0000142
+0.00%
$-- $82
Sep 28, 5 AM $0.0000142
-0.16%
$-- $75
Sep 28, 3 AM $0.0000143
-0.18%
$-- $74
Sep 28, 2 AM $0.0000143
-0.08%
$-- $75
Sep 28, 1 AM $0.0000144
-0.39%
$-- $74
Sep 28, 12 AM $0.0000144
-0.17%
$-- $75
Sep 27, 11 PM $0.0000145
+0.30%
$-- $76
Sep 27, 9 PM $0.0000145
-0.14%
$-- $76
Sep 27, 8 PM $0.0000145
-0.19%
$-- $75
Sep 27, 7 PM $0.0000145
-0.17%
$-- $75
Sep 27, 6 PM $0.0000145
+0.43%
$-- $76
Sep 27, 5 PM $0.0000145
-0.17%
$-- $70
Sep 27, 4 PM $0.0000145
-0.15%
$-- $62
Sep 27, 2 PM $0.0000145
-0.04%
$-- $63
Sep 27, 1 PM $0.0000146
+0.00%
$-- $63
Sep 27, 12 PM $0.0000146
+0.00%
$-- $63
Sep 27, 11 AM $0.0000146
-0.03%
$-- $63
Sep 27, 9 AM $0.0000146
+0.09%
$-- $62
Sep 27, 6 AM $0.0000148
-0.09%
$-- $12
Sep 27, 4 AM $0.0000147
-0.16%
$-- $12
Sep 27, 3 AM $0.0000147
-0.03%
$-- $12
Sep 27, 2 AM $0.0000148
-0.12%
$-- $12
Sep 27, 1 AM $0.0000148
+0.35%
$-- $13
Sep 27, 12 AM $0.0000147
+0.04%
$-- $13
Sep 26, 11 PM $0.0000147
+0.17%
$-- $13
Sep 26, 10 PM $0.0000147
+0.00%
$-- $13
Sep 26, 9 PM $0.0000147
+0.16%
$-- $13
Sep 26, 8 PM $0.0000146
-0.30%
$-- $14
Sep 26, 7 PM $0.0000147
+0.00%
$-- $16