Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 AM $0.0000149
-0.22%
$-- $258
Sep 23, 11 PM $0.0000149
-0.20%
$-- $257
Sep 23, 10 PM $0.0000149
+0.21%
$-- $248
Sep 23, 9 PM $0.0000149
+0.26%
$-- $249
Sep 23, 8 PM $0.0000149
-0.28%
$-- $250
Sep 23, 7 PM $0.0000149
+0.25%
$-- $277
Sep 23, 6 PM $0.0000149
+0.07%
$-- $284
Sep 23, 5 PM $0.0000149
+0.48%
$-- $299
Sep 23, 4 PM $0.0000149
-0.06%
$-- $301
Sep 23, 3 PM $0.000015
-0.53%
$-- $290
Sep 23, 2 PM $0.000015
+0.00%
$-- $289
Sep 23, 12 PM $0.0000153
-0.17%
$-- $293
Sep 23, 11 AM $0.0000153
+0.06%
$-- $292
Sep 23, 10 AM $0.0000154
+0.00%
$-- $296
Sep 23, 7 AM $0.0000155
-5.18%
$-- $227
Sep 23, 5 AM $0.0000164
-0.40%
$-- $103
Sep 23, 3 AM $0.0000165
+0.63%
$-- $118
Sep 23, 2 AM $0.0000164
+0.32%
$-- $119
Sep 23, 1 AM $0.0000163
-0.75%
$-- $119
Sep 23, 12 AM $0.0000164
+0.35%
$-- $119
Sep 22, 11 PM $0.0000164
-0.12%
$-- $120
Sep 22, 10 PM $0.0000163
+0.20%
$-- $126
Sep 22, 9 PM $0.0000164
-0.21%
$-- $121
Sep 22, 8 PM $0.0000164
-0.85%
$-- $125
Sep 22, 7 PM $0.0000165
-0.55%
$-- $98
Sep 22, 6 PM $0.0000166
-0.56%
$-- $89
Sep 22, 5 PM $0.0000167
+0.26%
$-- $71
Sep 22, 4 PM $0.0000167
-0.04%
$-- $76
Sep 22, 3 PM $0.0000167
+0.00%
$-- $67
Sep 22, 12 PM $0.0000166
+0.00%
$-- $68
Sep 22, 10 AM $0.0000166
-0.02%
$-- $128
Sep 22, 9 AM $0.0000167
+0.00%
$-- $244
Sep 22, 8 AM $0.0000167
+0.59%
$-- $242
Sep 22, 7 AM $0.0000166
-0.17%
$-- $241
Sep 22, 6 AM $0.0000166
+0.00%
$-- $287
Sep 22, 4 AM $0.0000166
+0.24%
$-- $293
Sep 22, 3 AM $0.0000166
+0.10%
$-- $340
Sep 22, 2 AM $0.0000166
-0.33%
$-- $340
Sep 22, 1 AM $0.0000166
-0.30%
$-- $341
Sep 22, 12 AM $0.0000167
-0.66%
$-- $344
Sep 21, 11 PM $0.0000168
-0.28%
$-- $347
Sep 21, 10 PM $0.0000168
-0.10%
$-- $345
Sep 21, 9 PM $0.0000168
-0.63%
$-- $341
Sep 21, 8 PM $0.0000169
+0.48%
$-- $338
Sep 21, 7 PM $0.0000168
+0.14%
$-- $333
Sep 21, 6 PM $0.0000168
+0.36%
$-- $334
Sep 21, 5 PM $0.0000167
-0.57%
$-- $335
Sep 21, 4 PM $0.0000169
+0.10%
$-- $342
Sep 21, 3 PM $0.0000168
+0.00%
$-- $337
Sep 21, 2 PM $0.0000167
+0.00%
$-- $344