Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VladDog Historical Data

VLADDOG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0000167
+0.00%
$-- $344
Sep 21, 12 PM $0.0000167
+0.20%
$-- $344
Sep 21, 11 AM $0.0000167
+0.42%
$-- $336
Sep 21, 10 AM $0.0000168
+1.10%
$-- $200
Sep 21, 9 AM $0.0000165
+0.00%
$-- $163
Sep 21, 7 AM $0.0000162
-0.38%
$-- $160
Sep 21, 6 AM $0.0000161
-0.41%
$-- $160
Sep 21, 5 AM $0.0000161
-0.20%
$-- $159
Sep 21, 4 AM $0.0000161
+0.21%
$-- $159
Sep 21, 3 AM $0.0000161
+0.01%
$-- $99
Sep 21, 2 AM $0.0000161
+0.15%
$-- $100
Sep 21, 1 AM $0.0000161
-1.34%
$-- $99
Sep 21, 12 AM $0.0000163
+1.42%
$-- $99
Sep 20, 11 PM $0.000016
+0.36%
$-- $96
Sep 20, 10 PM $0.0000159
+0.00%
$-- $98
Sep 20, 9 PM $0.0000159
-0.40%
$-- $98
Sep 20, 8 PM $0.000016
-0.14%
$-- $97
Sep 20, 7 PM $0.000016
+0.25%
$-- $102
Sep 20, 6 PM $0.0000159
-0.26%
$-- $107
Sep 20, 5 PM $0.000016
-0.75%
$-- $107
Sep 20, 4 PM $0.0000161
+1.13%
$-- $106
Sep 20, 3 PM $0.0000159
+0.00%
$-- $157
Sep 20, 2 PM $0.0000158
+0.00%
$-- $157
Sep 20, 12 PM $0.0000158
-0.12%
$-- $160
Sep 20, 9 AM $0.0000157
+0.00%
$-- $159
Sep 20, 7 AM $0.0000157
+0.00%
$-- $114
Sep 20, 6 AM $0.000016
-0.02%
$-- $114
Sep 20, 4 AM $0.000016
+0.00%
$-- $114
Sep 20, 3 AM $0.000016
+0.34%
$-- $114
Sep 20, 2 AM $0.0000162
-0.17%
$-- $119
Sep 20, 1 AM $0.0000162
-0.19%
$-- $122
Sep 20, 12 AM $0.0000163
-0.13%
$-- $130
Sep 19, 11 PM $0.0000164
-0.01%
$-- $132
Sep 19, 10 PM $0.0000163
-0.09%
$-- $136
Sep 19, 9 PM $0.0000163
-0.48%
$-- $140
Sep 19, 8 PM $0.0000164
-0.13%
$-- $149
Sep 19, 7 PM $0.0000164
-0.37%
$-- $153
Sep 19, 6 PM $0.0000165
-0.56%
$-- $203
Sep 19, 5 PM $0.0000165
-0.43%
$-- $221
Sep 19, 4 PM $0.0000166
-1.49%
$-- $225
Sep 19, 3 PM $0.0000169
+0.00%
$-- $209
Sep 19, 1 PM $0.0000168
-0.30%
$-- $222
Sep 19, 12 PM $0.0000169
+0.00%
$-- $219
Sep 19, 11 AM $0.0000169
+0.00%
$-- $223
Sep 19, 10 AM $0.0000169
+0.14%
$-- $224
Sep 19, 9 AM $0.0000169
+0.05%
$-- $224
Sep 19, 8 AM $0.0000169
+0.00%
$-- $224
Sep 19, 7 AM $0.0000168
-0.23%
$-- $223
Sep 19, 6 AM $0.0000168
+0.12%
$-- $223
Sep 19, 5 AM $0.0000168
+0.00%
$-- $227