Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VladDog Historical Data

VLADDOG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.0000168
+0.00%
$-- $227
Sep 19, 4 AM $0.0000167
-0.22%
$-- $227
Sep 19, 3 AM $0.0000167
-0.18%
$-- $227
Sep 19, 2 AM $0.0000167
+0.35%
$-- $227
Sep 19, 1 AM $0.0000167
-0.40%
$-- $313
Sep 19, 12 AM $0.0000168
+0.22%
$-- $322
Sep 18, 11 PM $0.0000167
-0.22%
$-- $321
Sep 18, 10 PM $0.0000168
-0.09%
$-- $345
Sep 18, 9 PM $0.0000168
-0.30%
$-- $345
Sep 18, 8 PM $0.0000169
-0.16%
$-- $349
Sep 18, 7 PM $0.0000169
+1.90%
$-- $357
Sep 18, 6 PM $0.0000166
+0.20%
$-- $319
Sep 18, 5 PM $0.0000166
+0.34%
$-- $329
Sep 18, 4 PM $0.0000165
+1.08%
$-- $341
Sep 18, 3 PM $0.0000163
-0.33%
$-- $323
Sep 18, 2 PM $0.0000163
-0.12%
$-- $329
Sep 18, 12 PM $0.0000159
+0.09%
$-- $381
Sep 18, 11 AM $0.0000159
+0.00%
$-- $381
Sep 18, 10 AM $0.0000159
+0.04%
$-- $381
Sep 18, 9 AM $0.0000159
-0.08%
$-- $382
Sep 18, 8 AM $0.0000158
+0.32%
$-- $381
Sep 18, 7 AM $0.0000158
+0.00%
$-- $440
Sep 18, 6 AM $0.0000157
-0.15%
$-- $441
Sep 18, 5 AM $0.0000157
+0.24%
$-- $442
Sep 18, 4 AM $0.0000157
+0.00%
$-- $438
Sep 18, 3 AM $0.0000157
+0.65%
$-- $439
Sep 18, 2 AM $0.0000156
-1.64%
$-- $437
Sep 18, 1 AM $0.0000159
+0.55%
$-- $365
Sep 18, 12 AM $0.0000158
-0.18%
$-- $359
Sep 17, 11 PM $0.0000158
+0.22%
$-- $360
Sep 17, 10 PM $0.0000158
-0.05%
$-- $342
Sep 17, 9 PM $0.0000158
-0.04%
$-- $335
Sep 17, 8 PM $0.0000158
+0.13%
$-- $329
Sep 17, 7 PM $0.0000158
+0.09%
$-- $329
Sep 17, 6 PM $0.0000158
-0.19%
$-- $587
Sep 17, 5 PM $0.0000158
-0.27%
$-- $580
Sep 17, 4 PM $0.0000158
-0.48%
$-- $585
Sep 17, 3 PM $0.0000159
-0.10%
$-- $583
Sep 17, 2 PM $0.0000159
-0.84%
$-- $590
Sep 17, 8 AM $0.0000161
-0.21%
$-- $694
Sep 17, 7 AM $0.0000164
-0.07%
$-- $642
Sep 17, 6 AM $0.0000164
-0.21%
$-- $642
Sep 17, 4 AM $0.0000163
+0.00%
$-- $732
Sep 17, 3 AM $0.0000164
+0.12%
$-- $731
Sep 17, 2 AM $0.0000163
+0.01%
$-- $733
Sep 17, 1 AM $0.0000163
+0.51%
$-- $739
Sep 17, 12 AM $0.0000163
+0.26%
$-- $746
Sep 16, 11 PM $0.0000162
+1.04%
$-- $750
Sep 16, 10 PM $0.0000161
-0.06%
$-- $749
Sep 16, 9 PM $0.0000161
-0.09%
$-- $754