Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VladDog Historical Data

VLADDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0000161
-0.09%
$-- $754
Sep 16, 8 PM $0.0000162
+0.03%
$-- $762
Sep 16, 7 PM $0.0000161
-6.67%
$-- $771
Sep 16, 6 PM $0.0000173
+0.74%
$-- $547
Sep 16, 5 PM $0.0000171
-0.30%
$-- $545
Sep 16, 4 PM $0.0000172
+0.08%
$-- $3,095
Sep 16, 3 PM $0.0000172
-0.15%
$-- $3,175
Sep 16, 1 PM $0.0000173
+0.00%
$-- $3,226
Sep 16, 12 PM $0.0000174
-0.09%
$-- $3,226
Sep 16, 11 AM $0.0000174
+0.62%
$-- $3,253
Sep 16, 10 AM $0.0000173
-5.09%
$-- $3,201
Sep 16, 9 AM $0.0000182
+0.00%
$-- $3,192
Sep 16, 8 AM $0.0000181
-0.46%
$-- $3,192
Sep 16, 7 AM $0.0000182
+0.00%
$-- $3,205
Sep 16, 6 AM $0.0000183
-0.07%
$-- $3,209
Sep 16, 5 AM $0.0000183
+0.19%
$-- $3,199
Sep 16, 4 AM $0.0000183
-2.50%
$-- $3,209
Sep 16, 3 AM $0.0000187
-0.07%
$-- $3,184
Sep 16, 2 AM $0.0000187
+0.47%
$-- $3,177
Sep 16, 1 AM $0.0000186
-0.43%
$-- $3,154
Sep 16, 12 AM $0.0000187
+0.01%
$-- $3,159
Sep 15, 11 PM $0.0000187
+0.17%
$-- $3,159
Sep 15, 10 PM $0.0000187
+0.36%
$-- $3,144
Sep 15, 9 PM $0.0000186
-0.34%
$-- $3,149
Sep 15, 8 PM $0.0000187
+0.16%
$-- $3,192
Sep 15, 7 PM $0.0000186
+0.40%
$-- $3,183
Sep 15, 6 PM $0.0000185
-1.64%
$-- $3,140
Sep 15, 5 PM $0.0000188
+1.46%
$-- $3,184
Sep 15, 4 PM $0.0000186
-2.46%
$-- $436
Sep 15, 3 PM $0.0000191
+0.67%
$-- $371
Sep 15, 2 PM $0.0000189
-1.43%
$-- $368
Sep 15, 1 PM $0.0000192
-0.53%
$-- $352
Sep 15, 12 PM $0.0000196
-0.08%
$-- $363
Sep 15, 11 AM $0.0000196
-0.43%
$-- $365
Sep 15, 9 AM $0.0000196
+0.00%
$-- $360
Sep 15, 8 AM $0.0000196
+0.00%
$-- $363
Sep 15, 7 AM $0.0000197
-0.11%
$-- $373
Sep 15, 6 AM $0.0000197
-0.47%
$-- $375
Sep 15, 5 AM $0.0000197
+0.00%
$-- $392
Sep 15, 4 AM $0.0000198
-0.46%
$-- $394
Sep 15, 3 AM $0.0000199
-0.33%
$-- $401
Sep 15, 2 AM $0.00002
-0.33%
$-- $412
Sep 15, 1 AM $0.00002
-0.13%
$-- $427
Sep 15, 12 AM $0.0000201
+0.03%
$-- $431
Sep 14, 11 PM $0.0000201
-0.81%
$-- $440
Sep 14, 10 PM $0.0000203
-0.76%
$-- $465
Sep 14, 9 PM $0.0000204
-0.86%
$-- $479
Sep 14, 8 PM $0.0000206
+0.85%
$-- $447
Sep 14, 7 PM $0.0000204
-0.01%
$-- $433
Sep 14, 6 PM $0.0000204
+0.25%
$-- $430