Movecoin Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0000324
-1.37%
$ -- $ 0
Mar 31, 2022 $ 0.0000328
-3.64%
$ -- $ 0
Mar 26, 2022 $ 0.000445
+0.70%
$ -- $ 0
Mar 25, 2022 $ 0.000442
-0.59%
$ -- $ 0
Mar 10, 2022 $ 0.000418
-0.14%
$ -- $ 0
Mar 9, 2022 $ 0.000419
+7.80%
$ -- $ 0
Feb 15, 2022 $ 0.000031
+5.56%
$ -- $ 2
Feb 14, 2022 $ 0.0000293
+2.38%
$ -- $ 1
Jan 27, 2022 $ 0.0000237
-3.57%
$ -- $ 0
Jan 26, 2022 $ 0.0000247
+0.24%
$ -- $ 0
Jan 19, 2022 $ 0.0000311
-1.93%
$ -- $ 0
Jan 18, 2022 $ 0.0000318
-0.76%
$ -- $ 0
Dec 21, 2021 $ 0.0000401
+1.23%
$ -- $ 0
Dec 20, 2021 $ 0.0000394
-48.99%
$ -- $ 6
Dec 18, 2021 $ 0.000469
+428.84%
$ -- $ 0
Dec 17, 2021 $ 0.0000888
+131.41%
$ -- $ 2
Dec 3, 2021 $ 0.000042
-6.81%
$ -- $ 0
Dec 2, 2021 $ 0.0000451
-0.43%
$ -- $ 0
Nov 16, 2021 $ 0.0000436
-3.87%
$ -- $ 0
Nov 15, 2021 $ 0.0000455
-2.61%
$ -- $ 0
Nov 10, 2021 $ 0.000667
-0.45%
$ -- $ 0
Nov 9, 2021 $ 0.00067
-1.00%
$ -- $ 0
Nov 5, 2021 $ 0.000612
-0.31%
$ -- $ 0
Nov 4, 2021 $ 0.000615
+0.13%
$ -- $ 0
Oct 29, 2021 $ 0.0000435
+1.55%
$ -- $ 0
Oct 28, 2021 $ 0.0000428
+6.58%
$ -- $ 0
Oct 27, 2021 $ 0.0000398
-3.57%
$ -- $ 0
Oct 26, 2021 $ 0.0000413
-2.00%
$ -- $ 0
Oct 25, 2021 $ 0.0000422
+0.45%
$ -- $ 0
Oct 19, 2021 $ 0.0000766
+2.07%
$ -- $ 0
Oct 18, 2021 $ 0.0000749
+0.79%
$ -- $ 0
Oct 15, 2021 $ 0.000597
+4.28%
$ -- $ 0
Oct 14, 2021 $ 0.000573
-0.24%
$ -- $ 0
Oct 3, 2021 $ 0.000481
+0.75%
$ -- $ 0
Oct 2, 2021 $ 0.000477
-0.63%
$ -- $ 0
Sep 17, 2021 $ 0.000477
+550.83%
$ -- $ 0
Sep 16, 2021 $ 0.0000733
+0.93%
$ -- $ 1
Sep 13, 2021 $ 0.0000323
-5.43%
$ -- $ 0
Sep 12, 2021 $ 0.0000342
+0.06%
$ -- $ 0
Sep 7, 2021 $ 0.0000392
-0.10%
$ -- $ 0
Sep 6, 2021 $ 0.0000393
-0.30%
$ -- $ 0
Aug 31, 2021 $ 0.0000338
+5.01%
$ -- $ 3
Aug 30, 2021 $ 0.0000322
+0.83%
$ -- $ 4
Aug 28, 2021 $ 0.0000324
-1.20%
$ -- $ 0
Aug 27, 2021 $ 0.0000327
+3.56%
$ -- $ 0
Aug 26, 2021 $ 0.0000317
-93.24%
$ -- $ 1
Aug 24, 2021 $ 0.0000324
-2.54%
$ -- $ 0.01
Aug 23, 2021 $ 0.0000332
+0.54%
$ -- $ 2
Aug 22, 2021 $ 0.000033
+2.31%
$ -- $ 8
Aug 21, 2021 $ 0.0000323
-67.20%
$ -- $ 21
Download